Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0425
96.70+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 11:39:59 | 4 | 96.7000 | +0.05 | (+0.05%) | 30 | 2 901 |
10.06.2024 11:18:13 | 3 | 96.7000 | +0.05 | (+0.05%) | 32 | 3 094 |
10.06.2024 09:48:39 | 2 | 96.6500 | 0.00 | (0.00%) | 1 | 97 |
10.06.2024 09:48:35 | 1 | 96.7000 | +0.05 | (+0.05%) | 5 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:58:44 | 1 | 96.6500 | +0.10 | (+0.10%) | 2 | 193 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:44:03 | 3 | 96.5500 | -0.10 | (-0.10%) | 26 | 2 510 |
06.06.2024 12:07:46 | 2 | 96.5500 | -0.10 | (-0.10%) | 20 | 1 931 |
06.06.2024 11:19:52 | 1 | 96.5500 | -0.10 | (-0.10%) | 11 | 1 062 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 13:21:03 | 3 | 96.6500 | +0.10 | (+0.10%) | 10 | 967 |
05.06.2024 13:00:38 | 2 | 96.5500 | 0.00 | (0.00%) | 50 | 4 828 |
05.06.2024 09:49:38 | 1 | 96.5500 | 0.00 | (0.00%) | 17 | 1 641 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:25:36 | 3 | 96.5500 | +0.05 | (+0.05%) | 49 | 4 731 |
04.06.2024 15:33:48 | 2 | 96.5500 | +0.05 | (+0.05%) | 1 | 97 |
04.06.2024 14:16:26 | 1 | 96.5500 | +0.05 | (+0.05%) | 49 | 4 731 |
Z ostatnich 5 dni