Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0527
95.99-0.11(-0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:11:04 | 11 | 95.9900 | -0.11 | (-0.11%) | 1 | 96 |
28.05.2024 11:46:43 | 10 | 95.9900 | -0.11 | (-0.11%) | 30 | 2 880 |
28.05.2024 11:46:43 | 9 | 95.9900 | -0.11 | (-0.11%) | 613 | 58 842 |
28.05.2024 10:44:13 | 8 | 96.0000 | -0.10 | (-0.10%) | 23 | 2 208 |
28.05.2024 09:44:59 | 7 | 96.0000 | -0.10 | (-0.10%) | 20 | 1 920 |
28.05.2024 09:44:59 | 6 | 96.0000 | -0.10 | (-0.10%) | 30 | 2 880 |
28.05.2024 09:44:20 | 5 | 96.0000 | -0.10 | (-0.10%) | 240 | 23 040 |
28.05.2024 09:44:20 | 4 | 96.0000 | -0.10 | (-0.10%) | 240 | 23 040 |
28.05.2024 09:44:20 | 3 | 96.0000 | -0.10 | (-0.10%) | 30 | 2 880 |
28.05.2024 09:41:54 | 2 | 96.0000 | -0.10 | (-0.10%) | 240 | 23 040 |
28.05.2024 09:40:09 | 1 | 96.0000 | -0.10 | (-0.10%) | 240 | 23 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 3 | 96.1000 | -0.10 | (-0.10%) | 1 | 96 |
23.05.2024 14:19:37 | 2 | 96.1000 | -0.10 | (-0.10%) | 3 | 288 |
23.05.2024 11:47:04 | 1 | 96.1000 | -0.10 | (-0.10%) | 208 | 19 989 |
Z ostatnich 5 dni