Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
48.57-0.06(-0.12%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:04:34 | 5557 | 48.5700 | -0.06 | (-0.12%) | 10844 | 526 693 |
07.06.2024 17:04:16 | 5556 | 48.5700 | -0.06 | (-0.12%) | 11 | 534 |
07.06.2024 17:03:57 | 5555 | 48.5700 | -0.06 | (-0.12%) | 9571 | 464 863 |
07.06.2024 17:03:57 | 5554 | 48.5700 | -0.06 | (-0.12%) | 229 | 11 123 |
07.06.2024 17:00:00 | 5553 | 48.5700 | -0.06 | (-0.12%) | 712 | 34 582 |
07.06.2024 17:00:00 | 5552 | 48.5700 | -0.06 | (-0.12%) | 20 | 971 |
07.06.2024 17:00:00 | 5551 | 48.5700 | -0.06 | (-0.12%) | 268 | 13 017 |
07.06.2024 17:00:00 | 5550 | 48.5700 | -0.06 | (-0.12%) | 732 | 35 553 |
07.06.2024 17:00:00 | 5549 | 48.5700 | -0.06 | (-0.12%) | 3632 | 176 406 |
07.06.2024 17:00:00 | 5548 | 48.5700 | -0.06 | (-0.12%) | 60 | 2 914 |
07.06.2024 17:00:00 | 5547 | 48.5700 | -0.06 | (-0.12%) | 2677 | 130 022 |
07.06.2024 17:00:00 | 5546 | 48.5700 | -0.06 | (-0.12%) | 1888 | 91 700 |
07.06.2024 17:00:00 | 5545 | 48.5700 | -0.06 | (-0.12%) | 100 | 4 857 |
07.06.2024 17:00:00 | 5544 | 48.5700 | -0.06 | (-0.12%) | 1960 | 95 197 |
07.06.2024 17:00:00 | 5543 | 48.5700 | -0.06 | (-0.12%) | 1222 | 59 353 |
07.06.2024 17:00:00 | 5542 | 48.5700 | -0.06 | (-0.12%) | 2 | 97 |
07.06.2024 17:00:00 | 5541 | 48.5700 | -0.06 | (-0.12%) | 4004 | 194 474 |
07.06.2024 17:00:00 | 5540 | 48.5700 | -0.06 | (-0.12%) | 127 | 6 168 |
07.06.2024 17:00:00 | 5539 | 48.5700 | -0.06 | (-0.12%) | 9870 | 479 386 |
07.06.2024 17:00:00 | 5538 | 48.5700 | -0.06 | (-0.12%) | 410 | 19 914 |
07.06.2024 17:00:00 | 5537 | 48.5700 | -0.06 | (-0.12%) | 1417 | 68 824 |
07.06.2024 17:00:00 | 5536 | 48.5700 | -0.06 | (-0.12%) | 3 | 146 |
07.06.2024 17:00:00 | 5535 | 48.5700 | -0.06 | (-0.12%) | 2611 | 126 816 |
07.06.2024 17:00:00 | 5534 | 48.5700 | -0.06 | (-0.12%) | 1866 | 90 632 |
07.06.2024 17:00:00 | 5533 | 48.5700 | -0.06 | (-0.12%) | 106 | 5 148 |
07.06.2024 17:00:00 | 5532 | 48.5700 | -0.06 | (-0.12%) | 20 | 971 |
07.06.2024 17:00:00 | 5531 | 48.5700 | -0.06 | (-0.12%) | 21928 | 1 065 043 |
07.06.2024 17:00:00 | 5530 | 48.5700 | -0.06 | (-0.12%) | 17598 | 854 735 |
07.06.2024 17:00:00 | 5529 | 48.5700 | -0.06 | (-0.12%) | 1 | 49 |
07.06.2024 17:00:00 | 5528 | 48.5700 | -0.06 | (-0.12%) | 5392 | 261 889 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 5527 | 48.5700 | -0.06 | (-0.12%) | 449 | 21 808 |
07.06.2024 17:00:00 | 5526 | 48.5700 | -0.06 | (-0.12%) | 3217 | 156 250 |
07.06.2024 17:00:00 | 5525 | 48.5700 | -0.06 | (-0.12%) | 1090 | 52 941 |
07.06.2024 17:00:00 | 5524 | 48.5700 | -0.06 | (-0.12%) | 3666 | 178 058 |
07.06.2024 17:00:00 | 5523 | 48.5700 | -0.06 | (-0.12%) | 49 | 2 380 |
07.06.2024 17:00:00 | 5522 | 48.5700 | -0.06 | (-0.12%) | 47 | 2 283 |
07.06.2024 17:00:00 | 5521 | 48.5700 | -0.06 | (-0.12%) | 9 | 437 |
07.06.2024 17:00:00 | 5520 | 48.5700 | -0.06 | (-0.12%) | 740 | 35 942 |
07.06.2024 17:00:00 | 5519 | 48.5700 | -0.06 | (-0.12%) | 605 | 29 385 |
07.06.2024 17:00:00 | 5518 | 48.5700 | -0.06 | (-0.12%) | 236 | 11 463 |
07.06.2024 17:00:00 | 5517 | 48.5700 | -0.06 | (-0.12%) | 919 | 44 636 |
07.06.2024 17:00:00 | 5516 | 48.5700 | -0.06 | (-0.12%) | 346 | 16 805 |
07.06.2024 17:00:00 | 5515 | 48.5700 | -0.06 | (-0.12%) | 11 | 534 |
07.06.2024 17:00:00 | 5514 | 48.5700 | -0.06 | (-0.12%) | 910 | 44 199 |
07.06.2024 17:00:00 | 5513 | 48.5700 | -0.06 | (-0.12%) | 893 | 43 373 |
07.06.2024 17:00:00 | 5512 | 48.5700 | -0.06 | (-0.12%) | 443 | 21 517 |
07.06.2024 17:00:00 | 5511 | 48.5700 | -0.06 | (-0.12%) | 1353 | 65 715 |
07.06.2024 17:00:00 | 5510 | 48.5700 | -0.06 | (-0.12%) | 1222 | 59 353 |
07.06.2024 17:00:00 | 5509 | 48.5700 | -0.06 | (-0.12%) | 1242 | 60 324 |
07.06.2024 17:00:00 | 5508 | 48.5700 | -0.06 | (-0.12%) | 450 | 21 857 |
07.06.2024 17:00:00 | 5507 | 48.5700 | -0.06 | (-0.12%) | 2649 | 128 662 |
07.06.2024 17:00:00 | 5506 | 48.5700 | -0.06 | (-0.12%) | 16 | 777 |
07.06.2024 17:00:00 | 5505 | 48.5700 | -0.06 | (-0.12%) | 261 | 12 677 |
07.06.2024 17:00:00 | 5504 | 48.5700 | -0.06 | (-0.12%) | 1795 | 87 183 |
07.06.2024 17:00:00 | 5503 | 48.5700 | -0.06 | (-0.12%) | 99 | 4 808 |
07.06.2024 17:00:00 | 5502 | 48.5700 | -0.06 | (-0.12%) | 955 | 46 384 |
07.06.2024 17:00:00 | 5501 | 48.5700 | -0.06 | (-0.12%) | 2292 | 111 322 |
07.06.2024 17:00:00 | 5500 | 48.5700 | -0.06 | (-0.12%) | 394 | 19 137 |
07.06.2024 17:00:00 | 5499 | 48.5700 | -0.06 | (-0.12%) | 10 | 486 |
07.06.2024 17:00:00 | 5498 | 48.5700 | -0.06 | (-0.12%) | 2445 | 118 754 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 5497 | 48.5700 | -0.06 | (-0.12%) | 2782 | 135 122 |
07.06.2024 17:00:00 | 5496 | 48.5700 | -0.06 | (-0.12%) | 5286 | 256 741 |
07.06.2024 17:00:00 | 5495 | 48.5700 | -0.06 | (-0.12%) | 696 | 33 805 |
07.06.2024 17:00:00 | 5494 | 48.5700 | -0.06 | (-0.12%) | 896 | 43 519 |
07.06.2024 17:00:00 | 5493 | 48.5700 | -0.06 | (-0.12%) | 173 | 8 403 |
07.06.2024 17:00:00 | 5492 | 48.5700 | -0.06 | (-0.12%) | 500 | 24 285 |
07.06.2024 17:00:00 | 5491 | 48.5700 | -0.06 | (-0.12%) | 399 | 19 379 |
07.06.2024 17:00:00 | 5490 | 48.5700 | -0.06 | (-0.12%) | 408 | 19 817 |
07.06.2024 17:00:00 | 5489 | 48.5700 | -0.06 | (-0.12%) | 184 | 8 937 |
07.06.2024 17:00:00 | 5488 | 48.5700 | -0.06 | (-0.12%) | 3 | 146 |
07.06.2024 17:00:00 | 5487 | 48.5700 | -0.06 | (-0.12%) | 1067 | 51 824 |
07.06.2024 17:00:00 | 5486 | 48.5700 | -0.06 | (-0.12%) | 28 | 1 360 |
07.06.2024 17:00:00 | 5485 | 48.5700 | -0.06 | (-0.12%) | 572 | 27 782 |
07.06.2024 17:00:00 | 5484 | 48.5700 | -0.06 | (-0.12%) | 2431 | 118 074 |
07.06.2024 17:00:00 | 5483 | 48.5700 | -0.06 | (-0.12%) | 19 | 923 |
07.06.2024 17:00:00 | 5482 | 48.5700 | -0.06 | (-0.12%) | 4583 | 222 596 |
07.06.2024 17:00:00 | 5481 | 48.5700 | -0.06 | (-0.12%) | 1023 | 49 687 |
07.06.2024 17:00:00 | 5480 | 48.5700 | -0.06 | (-0.12%) | 1185 | 57 555 |
07.06.2024 17:00:00 | 5479 | 48.5700 | -0.06 | (-0.12%) | 1739 | 84 463 |
07.06.2024 17:00:00 | 5478 | 48.5700 | -0.06 | (-0.12%) | 2260 | 109 768 |
07.06.2024 17:00:00 | 5477 | 48.5700 | -0.06 | (-0.12%) | 8955 | 434 944 |
07.06.2024 17:00:00 | 5476 | 48.5700 | -0.06 | (-0.12%) | 284 | 13 794 |
07.06.2024 17:00:00 | 5475 | 48.5700 | -0.06 | (-0.12%) | 1 | 49 |
07.06.2024 17:00:00 | 5474 | 48.5700 | -0.06 | (-0.12%) | 19 | 923 |
07.06.2024 17:00:00 | 5473 | 48.5700 | -0.06 | (-0.12%) | 154 | 7 480 |
07.06.2024 17:00:00 | 5472 | 48.5700 | -0.06 | (-0.12%) | 3686 | 179 029 |
07.06.2024 17:00:00 | 5471 | 48.5700 | -0.06 | (-0.12%) | 42096 | 2 044 603 |
07.06.2024 17:00:00 | 5470 | 48.5700 | -0.06 | (-0.12%) | 255 | 12 385 |
07.06.2024 17:00:00 | 5469 | 48.5700 | -0.06 | (-0.12%) | 5625 | 273 206 |
07.06.2024 17:00:00 | 5468 | 48.5700 | -0.06 | (-0.12%) | 1562 | 75 866 |
07.06.2024 17:00:00 | 5467 | 48.5700 | -0.06 | (-0.12%) | 1985 | 96 411 |
07.06.2024 17:00:00 | 5466 | 48.5700 | -0.06 | (-0.12%) | 225 | 10 928 |
07.06.2024 17:00:00 | 5465 | 48.5700 | -0.06 | (-0.12%) | 226 | 10 977 |
07.06.2024 17:00:00 | 5464 | 48.5700 | -0.06 | (-0.12%) | 783 | 38 030 |
07.06.2024 17:00:00 | 5463 | 48.5700 | -0.06 | (-0.12%) | 23 | 1 117 |
07.06.2024 17:00:00 | 5462 | 48.5700 | -0.06 | (-0.12%) | 55 | 2 671 |
07.06.2024 17:00:00 | 5461 | 48.5700 | -0.06 | (-0.12%) | 12 | 583 |
07.06.2024 17:00:00 | 5460 | 48.5700 | -0.06 | (-0.12%) | 4014 | 194 960 |
07.06.2024 17:00:00 | 5459 | 48.5700 | -0.06 | (-0.12%) | 13 | 631 |
07.06.2024 17:00:00 | 5458 | 48.5700 | -0.06 | (-0.12%) | 22 | 1 069 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPZU0000011 |
---|---|
Data debiutu: | 11.05.2010 |
Liczba akcji: | 863 523 000 |
Kapitalizacja: | 41 941 312 110 |
Enterprise Value: | 42 408 312 110 |
Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
CEO: | Artur Olech |
NIP: | 5260251049 |
REGON: | 010001345 |
KRS: | 0000009831 |
Telefon: | +48 (22) 582 26 23 |
WWW: | http://www.pzu.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus