Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRT (QUART)
5.40+1.00(+22.73%)QUART DEVELOPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:26:02 | 13 | 5.4000 | +1.00 | (+22.73%) | 20 | 108 |
28.05.2024 11:09:23 | 12 | 5.5000 | +1.10 | (+25.00%) | 30 | 165 |
28.05.2024 11:09:23 | 11 | 5.3000 | +0.90 | (+20.45%) | 20 | 106 |
28.05.2024 11:09:23 | 10 | 5.2000 | +0.80 | (+18.18%) | 5 | 26 |
28.05.2024 11:09:23 | 9 | 5.1000 | +0.70 | (+15.91%) | 5 | 26 |
28.05.2024 11:00:38 | 8 | 4.9800 | +0.58 | (+13.18%) | 45 | 224 |
28.05.2024 11:00:38 | 7 | 4.9800 | +0.58 | (+13.18%) | 30 | 149 |
28.05.2024 09:59:01 | 6 | 4.9600 | +0.56 | (+12.73%) | 15 | 74 |
28.05.2024 09:58:04 | 5 | 4.9600 | +0.56 | (+12.73%) | 5 | 25 |
28.05.2024 09:58:04 | 4 | 4.8800 | +0.48 | (+10.91%) | 5 | 24 |
28.05.2024 09:58:04 | 3 | 4.8600 | +0.46 | (+10.45%) | 10 | 49 |
28.05.2024 09:58:04 | 2 | 4.8000 | +0.40 | (+9.09%) | 10 | 48 |
28.05.2024 09:32:11 | 1 | 4.8000 | +0.40 | (+9.09%) | 10 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 26 | 4.4000 | -0.90 | (-16.98%) | 30 | 132 |
27.05.2024 16:48:08 | 25 | 4.4000 | -0.90 | (-16.98%) | 10 | 44 |
27.05.2024 16:48:08 | 24 | 4.4000 | -0.90 | (-16.98%) | 10 | 44 |
27.05.2024 16:22:04 | 23 | 4.5600 | -0.74 | (-13.96%) | 10 | 46 |
27.05.2024 16:21:37 | 22 | 4.5600 | -0.74 | (-13.96%) | 5 | 23 |
27.05.2024 16:19:44 | 21 | 4.9400 | -0.36 | (-6.79%) | 110 | 543 |
27.05.2024 15:54:48 | 20 | 4.5000 | -0.80 | (-15.09%) | 10 | 45 |
27.05.2024 15:53:34 | 19 | 4.9400 | -0.36 | (-6.79%) | 59 | 291 |
27.05.2024 14:34:19 | 18 | 4.5800 | -0.72 | (-13.58%) | 45 | 206 |
27.05.2024 14:34:19 | 17 | 4.5800 | -0.72 | (-13.58%) | 5 | 23 |
27.05.2024 13:49:28 | 16 | 4.6000 | -0.70 | (-13.21%) | 20 | 92 |
27.05.2024 13:49:28 | 15 | 4.6200 | -0.68 | (-12.83%) | 20 | 92 |
27.05.2024 11:47:43 | 14 | 5.0000 | -0.30 | (-5.66%) | 20 | 100 |
27.05.2024 09:50:59 | 13 | 5.0000 | -0.30 | (-5.66%) | 1 | 5 |
27.05.2024 09:48:31 | 12 | 4.9800 | -0.32 | (-6.04%) | 20 | 100 |
27.05.2024 09:46:53 | 11 | 4.9800 | -0.32 | (-6.04%) | 20 | 100 |
27.05.2024 09:45:03 | 10 | 4.8000 | -0.50 | (-9.43%) | 100 | 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:45:03 | 9 | 4.8000 | -0.50 | (-9.43%) | 10 | 48 |
27.05.2024 09:02:44 | 8 | 5.1000 | -0.20 | (-3.77%) | 5 | 26 |
27.05.2024 09:01:19 | 7 | 4.5000 | -0.80 | (-15.09%) | 303 | 1 364 |
27.05.2024 09:01:19 | 6 | 4.5000 | -0.80 | (-15.09%) | 167 | 752 |
27.05.2024 09:01:19 | 5 | 4.5000 | -0.80 | (-15.09%) | 20 | 90 |
27.05.2024 09:01:19 | 4 | 4.5000 | -0.80 | (-15.09%) | 5 | 23 |
27.05.2024 09:01:19 | 3 | 4.5000 | -0.80 | (-15.09%) | 10 | 45 |
27.05.2024 09:01:19 | 2 | 4.5000 | -0.80 | (-15.09%) | 1 | 5 |
27.05.2024 09:01:19 | 1 | 4.5000 | -0.80 | (-15.09%) | 100 | 450 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:44:52 | 18 | 5.3000 | -0.20 | (-3.64%) | 20 | 106 |
24.05.2024 13:42:07 | 17 | 4.8400 | -0.66 | (-12.00%) | 150 | 726 |
24.05.2024 13:41:37 | 16 | 4.8400 | -0.66 | (-12.00%) | 5 | 24 |
24.05.2024 13:41:37 | 15 | 4.8600 | -0.64 | (-11.64%) | 130 | 632 |
24.05.2024 13:19:45 | 14 | 4.8000 | -0.70 | (-12.73%) | 174 | 835 |
24.05.2024 13:15:43 | 13 | 4.8000 | -0.70 | (-12.73%) | 130 | 624 |
24.05.2024 12:14:48 | 12 | 4.8000 | -0.70 | (-12.73%) | 54 | 259 |
24.05.2024 11:06:41 | 11 | 4.8000 | -0.70 | (-12.73%) | 2 | 10 |
24.05.2024 11:06:01 | 10 | 5.0000 | -0.50 | (-9.09%) | 70 | 350 |
24.05.2024 11:06:01 | 9 | 5.0000 | -0.50 | (-9.09%) | 20 | 100 |
24.05.2024 10:24:37 | 8 | 4.8000 | -0.70 | (-12.73%) | 8 | 38 |
24.05.2024 10:23:15 | 7 | 5.0000 | -0.50 | (-9.09%) | 20 | 100 |
24.05.2024 10:23:15 | 6 | 5.3000 | -0.20 | (-3.64%) | 20 | 106 |
24.05.2024 10:19:38 | 5 | 5.5000 | 0.00 | (0.00%) | 10 | 55 |
24.05.2024 10:19:25 | 4 | 5.6500 | +0.15 | (+2.73%) | 5 | 28 |
24.05.2024 09:57:53 | 3 | 5.9000 | +0.40 | (+7.27%) | 80 | 472 |
24.05.2024 09:34:21 | 2 | 5.9000 | +0.40 | (+7.27%) | 20 | 118 |
24.05.2024 09:00:00 | 1 | 6.0000 | +0.50 | (+9.09%) | 30 | 180 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:47:27 | 36 | 5.5000 | -0.40 | (-6.78%) | 122 | 671 |
23.05.2024 15:47:05 | 35 | 5.5000 | -0.40 | (-6.78%) | 90 | 495 |
23.05.2024 15:47:05 | 34 | 5.4500 | -0.45 | (-7.63%) | 20 | 109 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:10:33 | 33 | 5.1500 | -0.75 | (-12.71%) | 87 | 448 |
23.05.2024 14:08:44 | 32 | 5.0500 | -0.85 | (-14.41%) | 30 | 152 |
23.05.2024 13:14:33 | 31 | 5.2000 | -0.70 | (-11.86%) | 55 | 286 |
23.05.2024 13:14:33 | 30 | 5.2000 | -0.70 | (-11.86%) | 191 | 993 |
23.05.2024 13:14:33 | 29 | 5.2500 | -0.65 | (-11.02%) | 99 | 520 |
23.05.2024 13:14:33 | 28 | 5.3000 | -0.60 | (-10.17%) | 20 | 106 |
23.05.2024 13:14:33 | 27 | 5.3500 | -0.55 | (-9.32%) | 30 | 161 |
23.05.2024 13:07:43 | 26 | 5.5000 | -0.40 | (-6.78%) | 14 | 77 |
23.05.2024 13:07:43 | 25 | 5.6000 | -0.30 | (-5.08%) | 20 | 112 |
23.05.2024 13:02:13 | 24 | 5.7000 | -0.20 | (-3.39%) | 20 | 114 |
23.05.2024 12:25:31 | 23 | 5.5000 | -0.40 | (-6.78%) | 71 | 391 |
23.05.2024 12:25:31 | 22 | 5.5500 | -0.35 | (-5.93%) | 30 | 167 |
23.05.2024 12:25:31 | 21 | 5.6000 | -0.30 | (-5.08%) | 20 | 112 |
23.05.2024 12:25:31 | 20 | 5.8500 | -0.05 | (-0.85%) | 5 | 29 |
23.05.2024 12:11:00 | 19 | 6.3000 | +0.40 | (+6.78%) | 19 | 120 |
23.05.2024 12:10:22 | 18 | 6.1000 | +0.20 | (+3.39%) | 5 | 31 |
23.05.2024 12:10:22 | 17 | 6.0000 | +0.10 | (+1.69%) | 30 | 180 |
23.05.2024 11:22:35 | 16 | 5.5000 | -0.40 | (-6.78%) | 25 | 138 |
23.05.2024 11:22:35 | 15 | 5.5000 | -0.40 | (-6.78%) | 20 | 110 |
23.05.2024 11:22:35 | 14 | 5.6000 | -0.30 | (-5.08%) | 10 | 56 |
23.05.2024 11:22:35 | 13 | 5.7000 | -0.20 | (-3.39%) | 10 | 57 |
23.05.2024 11:22:35 | 12 | 5.9000 | 0.00 | (0.00%) | 10 | 59 |
23.05.2024 09:56:50 | 11 | 6.0000 | +0.10 | (+1.69%) | 10 | 60 |
23.05.2024 09:56:50 | 10 | 6.1500 | +0.25 | (+4.24%) | 5 | 31 |
23.05.2024 09:52:58 | 9 | 6.6000 | +0.70 | (+11.86%) | 40 | 264 |
23.05.2024 09:52:23 | 8 | 6.6000 | +0.70 | (+11.86%) | 130 | 858 |
23.05.2024 09:49:50 | 7 | 6.6500 | +0.75 | (+12.71%) | 20 | 133 |
23.05.2024 09:48:51 | 6 | 6.6000 | +0.70 | (+11.86%) | 140 | 924 |
23.05.2024 09:17:28 | 5 | 6.6500 | +0.75 | (+12.71%) | 30 | 200 |
23.05.2024 09:14:57 | 4 | 6.6000 | +0.70 | (+11.86%) | 20 | 132 |
23.05.2024 09:07:47 | 3 | 6.6500 | +0.75 | (+12.71%) | 15 | 100 |
23.05.2024 09:06:46 | 2 | 6.5000 | +0.60 | (+10.17%) | 10 | 65 |
23.05.2024 09:06:28 | 1 | 6.4000 | +0.50 | (+8.47%) | 5 | 32 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:01:54 | 25 | 5.9000 | -0.20 | (-3.28%) | 85 | 502 |
22.05.2024 17:01:54 | 24 | 5.9000 | -0.20 | (-3.28%) | 10 | 59 |
22.05.2024 11:15:12 | 23 | 6.0000 | -0.10 | (-1.64%) | 100 | 600 |
22.05.2024 11:14:50 | 22 | 6.0000 | -0.10 | (-1.64%) | 100 | 600 |
22.05.2024 11:14:50 | 21 | 6.0000 | -0.10 | (-1.64%) | 10 | 60 |
22.05.2024 10:08:30 | 20 | 6.0000 | -0.10 | (-1.64%) | 235 | 1 410 |
22.05.2024 10:08:23 | 19 | 6.0500 | -0.05 | (-0.82%) | 30 | 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRTDV00016 |
---|---|
Data debiutu: | 19.01.2012 |
Liczba akcji: | 12 830 000 |
Kapitalizacja: | 69 282 000 |
Enterprise Value: | 67 805 000 |
Branża: | Nieruchomości |
Quart Development prowadzi działalność inwestycyjno - deweloperską na terenie województwa dolnośląskiego. Spółka nabywa gotowe projekty zabudowy... Quart Development prowadzi działalność inwestycyjno - deweloperską na terenie województwa dolnośląskiego. Spółka nabywa gotowe projekty zabudowy mieszkaniowej oraz duże powierzchnie gruntów i dzieli je na mniejsze działki budowlane w celu dalszej sprzedaży. Do klientów spółki należą osoby prywatne oraz przedsiębiorstwa.
Nazwa: | QUART DEVELOPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Fabryczna 14D, 53-609, Wrocław, POLSKA |
CEO: | Michał Rataj |
NIP: | 8942871207 |
REGON: | 020323147 |
KRS: | 0000324518 |
Telefon: | +48 (71) 335 73 81 |
WWW: | http://quart.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus