Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
6.50-0.02(-0.31%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 2 | 6.5000 | -0.02 | (-0.31%) | 328 | 2 132 |
09:00:00 | 1 | 6.5000 | -0.02 | (-0.31%) | 150 | 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:02:12 | 56 | 6.5200 | +0.08 | (+1.24%) | 180 | 1 174 |
28.05.2024 16:47:34 | 55 | 6.5200 | +0.08 | (+1.24%) | 300 | 1 956 |
28.05.2024 16:00:31 | 54 | 6.5400 | +0.10 | (+1.55%) | 85 | 556 |
28.05.2024 15:11:51 | 53 | 6.5400 | +0.10 | (+1.55%) | 5 | 33 |
28.05.2024 14:40:56 | 52 | 6.5400 | +0.10 | (+1.55%) | 30 | 196 |
28.05.2024 14:40:56 | 51 | 6.5400 | +0.10 | (+1.55%) | 470 | 3 074 |
28.05.2024 14:24:20 | 50 | 6.5400 | +0.10 | (+1.55%) | 352 | 2 302 |
28.05.2024 14:24:20 | 49 | 6.5400 | +0.10 | (+1.55%) | 5 | 33 |
28.05.2024 14:24:20 | 48 | 6.5400 | +0.10 | (+1.55%) | 5 | 33 |
28.05.2024 14:24:20 | 47 | 6.5400 | +0.10 | (+1.55%) | 21 | 137 |
28.05.2024 14:24:20 | 46 | 6.5000 | +0.06 | (+0.93%) | 115 | 748 |
28.05.2024 14:23:13 | 45 | 6.4000 | -0.04 | (-0.62%) | 98 | 627 |
28.05.2024 14:04:40 | 44 | 6.4000 | -0.04 | (-0.62%) | 246 | 1 574 |
28.05.2024 14:04:40 | 43 | 6.4000 | -0.04 | (-0.62%) | 220 | 1 408 |
28.05.2024 14:03:13 | 42 | 6.4200 | -0.02 | (-0.31%) | 5 | 32 |
28.05.2024 13:56:52 | 41 | 6.4000 | -0.04 | (-0.62%) | 80 | 512 |
28.05.2024 13:56:52 | 40 | 6.4000 | -0.04 | (-0.62%) | 26 | 166 |
28.05.2024 13:56:52 | 39 | 6.4200 | -0.02 | (-0.31%) | 159 | 1 021 |
28.05.2024 13:56:52 | 38 | 6.4600 | +0.02 | (+0.31%) | 235 | 1 518 |
28.05.2024 12:44:45 | 37 | 6.4000 | -0.04 | (-0.62%) | 144 | 922 |
28.05.2024 12:44:45 | 36 | 6.4000 | -0.04 | (-0.62%) | 835 | 5 344 |
28.05.2024 12:44:45 | 35 | 6.4200 | -0.02 | (-0.31%) | 600 | 3 852 |
28.05.2024 12:44:45 | 34 | 6.4400 | 0.00 | (0.00%) | 21 | 135 |
28.05.2024 12:19:34 | 33 | 6.5600 | +0.12 | (+1.86%) | 200 | 1 312 |
28.05.2024 12:17:21 | 32 | 6.5600 | +0.12 | (+1.86%) | 288 | 1 889 |
28.05.2024 12:17:21 | 31 | 6.5600 | +0.12 | (+1.86%) | 21 | 138 |
28.05.2024 12:17:21 | 30 | 6.5000 | +0.06 | (+0.93%) | 568 | 3 692 |
28.05.2024 11:21:11 | 29 | 6.5000 | +0.06 | (+0.93%) | 20 | 130 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 11:06:18 | 28 | 6.4000 | -0.04 | (-0.62%) | 6 | 38 |
28.05.2024 11:06:18 | 27 | 6.4000 | -0.04 | (-0.62%) | 30 | 192 |
28.05.2024 11:06:18 | 26 | 6.4000 | -0.04 | (-0.62%) | 109 | 698 |
28.05.2024 11:06:18 | 25 | 6.4200 | -0.02 | (-0.31%) | 7 | 45 |
28.05.2024 11:06:18 | 24 | 6.4400 | 0.00 | (0.00%) | 5 | 32 |
28.05.2024 11:06:18 | 23 | 6.4400 | 0.00 | (0.00%) | 150 | 966 |
28.05.2024 11:06:18 | 22 | 6.4400 | 0.00 | (0.00%) | 500 | 3 220 |
28.05.2024 11:06:18 | 21 | 6.4600 | +0.02 | (+0.31%) | 267 | 1 725 |
28.05.2024 11:06:18 | 20 | 6.4600 | +0.02 | (+0.31%) | 5 | 32 |
28.05.2024 11:06:18 | 19 | 6.4600 | +0.02 | (+0.31%) | 21 | 136 |
28.05.2024 10:36:57 | 18 | 6.5800 | +0.14 | (+2.17%) | 150 | 987 |
28.05.2024 09:56:27 | 17 | 6.4400 | 0.00 | (0.00%) | 122 | 786 |
28.05.2024 09:56:27 | 16 | 6.5200 | +0.08 | (+1.24%) | 78 | 509 |
28.05.2024 09:51:25 | 15 | 6.5200 | +0.08 | (+1.24%) | 250 | 1 630 |
28.05.2024 09:45:18 | 14 | 6.6000 | +0.16 | (+2.48%) | 12 | 79 |
28.05.2024 09:45:17 | 13 | 6.6000 | +0.16 | (+2.48%) | 21 | 139 |
28.05.2024 09:33:33 | 12 | 6.5200 | +0.08 | (+1.24%) | 847 | 5 522 |
28.05.2024 09:33:33 | 11 | 6.5200 | +0.08 | (+1.24%) | 365 | 2 380 |
28.05.2024 09:31:57 | 10 | 6.5000 | +0.06 | (+0.93%) | 460 | 2 990 |
28.05.2024 09:27:54 | 9 | 6.5000 | +0.06 | (+0.93%) | 40 | 260 |
28.05.2024 09:26:36 | 8 | 6.5200 | +0.08 | (+1.24%) | 6 | 39 |
28.05.2024 09:21:37 | 7 | 6.5000 | +0.06 | (+0.93%) | 1000 | 6 500 |
28.05.2024 09:21:37 | 6 | 6.5000 | +0.06 | (+0.93%) | 960 | 6 240 |
28.05.2024 09:21:15 | 5 | 6.5000 | +0.06 | (+0.93%) | 40 | 260 |
28.05.2024 09:15:12 | 4 | 6.5000 | +0.06 | (+0.93%) | 1000 | 6 500 |
28.05.2024 09:09:51 | 3 | 6.4400 | 0.00 | (0.00%) | 1 | 6 |
28.05.2024 09:09:51 | 2 | 6.4400 | 0.00 | (0.00%) | 199 | 1 282 |
28.05.2024 09:00:00 | 1 | 6.4400 | 0.00 | (0.00%) | 100 | 644 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 63 | 6.4400 | -0.10 | (-1.53%) | 1 | 6 |
27.05.2024 16:45:23 | 62 | 6.4200 | -0.12 | (-1.83%) | 110 | 706 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:35:41 | 61 | 6.4000 | -0.14 | (-2.14%) | 321 | 2 054 |
27.05.2024 16:35:41 | 60 | 6.4000 | -0.14 | (-2.14%) | 985 | 6 304 |
27.05.2024 16:33:19 | 59 | 6.4600 | -0.08 | (-1.22%) | 300 | 1 938 |
27.05.2024 16:32:39 | 58 | 6.4600 | -0.08 | (-1.22%) | 200 | 1 292 |
27.05.2024 16:31:07 | 57 | 6.4600 | -0.08 | (-1.22%) | 100 | 646 |
27.05.2024 16:13:31 | 56 | 6.4000 | -0.14 | (-2.14%) | 3014 | 19 290 |
27.05.2024 16:13:31 | 55 | 6.4200 | -0.12 | (-1.83%) | 80 | 514 |
27.05.2024 16:07:22 | 54 | 6.4200 | -0.12 | (-1.83%) | 45 | 289 |
27.05.2024 15:50:43 | 53 | 6.5000 | -0.04 | (-0.61%) | 22 | 143 |
27.05.2024 15:43:07 | 52 | 6.5000 | -0.04 | (-0.61%) | 2 | 13 |
27.05.2024 15:37:47 | 51 | 6.4000 | -0.14 | (-2.14%) | 526 | 3 366 |
27.05.2024 15:37:47 | 50 | 6.4000 | -0.14 | (-2.14%) | 10 | 64 |
27.05.2024 15:37:47 | 49 | 6.4400 | -0.10 | (-1.53%) | 82 | 528 |
27.05.2024 15:37:47 | 48 | 6.4400 | -0.10 | (-1.53%) | 20 | 129 |
27.05.2024 15:37:47 | 47 | 6.4400 | -0.10 | (-1.53%) | 103 | 663 |
27.05.2024 15:17:27 | 46 | 6.5000 | -0.04 | (-0.61%) | 11 | 72 |
27.05.2024 15:15:06 | 45 | 6.5000 | -0.04 | (-0.61%) | 165 | 1 073 |
27.05.2024 15:15:06 | 44 | 6.5000 | -0.04 | (-0.61%) | 202 | 1 313 |
27.05.2024 14:39:46 | 43 | 6.5000 | -0.04 | (-0.61%) | 278 | 1 807 |
27.05.2024 14:39:46 | 42 | 6.5000 | -0.04 | (-0.61%) | 502 | 3 263 |
27.05.2024 14:17:07 | 41 | 6.5000 | -0.04 | (-0.61%) | 3 | 20 |
27.05.2024 14:12:59 | 40 | 6.5000 | -0.04 | (-0.61%) | 500 | 3 250 |
27.05.2024 13:25:34 | 39 | 6.5000 | -0.04 | (-0.61%) | 995 | 6 468 |
27.05.2024 13:12:13 | 38 | 6.5000 | -0.04 | (-0.61%) | 5 | 33 |
27.05.2024 12:13:15 | 37 | 6.4400 | -0.10 | (-1.53%) | 177 | 1 140 |
27.05.2024 12:13:15 | 36 | 6.4600 | -0.08 | (-1.22%) | 290 | 1 873 |
27.05.2024 12:13:15 | 35 | 6.5000 | -0.04 | (-0.61%) | 250 | 1 625 |
27.05.2024 12:13:15 | 34 | 6.5000 | -0.04 | (-0.61%) | 135 | 878 |
27.05.2024 12:13:15 | 33 | 6.5000 | -0.04 | (-0.61%) | 148 | 962 |
27.05.2024 11:43:48 | 32 | 6.5000 | -0.04 | (-0.61%) | 100 | 650 |
27.05.2024 11:31:41 | 31 | 6.5000 | -0.04 | (-0.61%) | 1000 | 6 500 |
27.05.2024 11:31:41 | 30 | 6.5000 | -0.04 | (-0.61%) | 132 | 858 |
27.05.2024 11:10:10 | 29 | 6.5000 | -0.04 | (-0.61%) | 240 | 1 560 |
27.05.2024 11:10:10 | 28 | 6.5000 | -0.04 | (-0.61%) | 2628 | 17 082 |
27.05.2024 11:09:45 | 27 | 6.5000 | -0.04 | (-0.61%) | 200 | 1 300 |
27.05.2024 11:08:22 | 26 | 6.5000 | -0.04 | (-0.61%) | 172 | 1 118 |
27.05.2024 10:56:49 | 25 | 6.4800 | -0.06 | (-0.92%) | 150 | 972 |
27.05.2024 10:56:49 | 24 | 6.4800 | -0.06 | (-0.92%) | 500 | 3 240 |
27.05.2024 10:55:34 | 23 | 6.5000 | -0.04 | (-0.61%) | 817 | 5 311 |
27.05.2024 10:45:44 | 22 | 6.5000 | -0.04 | (-0.61%) | 330 | 2 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 55 160 535 |
Kapitalizacja: | 358 543 478 |
Enterprise Value: | 287 022 478 |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus