Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10COPP
25.30-0.65(-2.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:01:52 | 4 | 25.3000 | -0.65 | (-2.50%) | 30 | 759 |
28.05.2024 16:00:08 | 3 | 25.3000 | -0.65 | (-2.50%) | 20 | 506 |
28.05.2024 15:23:13 | 2 | 28.0500 | +2.10 | (+8.09%) | 20 | 561 |
28.05.2024 15:13:42 | 1 | 27.0000 | +1.05 | (+4.05%) | 20 | 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:29:52 | 2 | 25.8500 | +2.15 | (+9.07%) | 20 | 517 |
27.05.2024 15:54:44 | 1 | 25.2000 | +1.50 | (+6.33%) | 19 | 479 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:43:06 | 3 | 23.7000 | -0.85 | (-3.46%) | 10 | 237 |
24.05.2024 14:47:10 | 2 | 22.9000 | -1.65 | (-6.72%) | 15 | 344 |
24.05.2024 09:33:51 | 1 | 23.8000 | -0.75 | (-3.05%) | 15 | 357 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:34:48 | 9 | 24.5500 | -4.20 | (-14.61%) | 15 | 368 |
23.05.2024 16:12:12 | 8 | 25.8000 | -2.95 | (-10.26%) | 14 | 361 |
23.05.2024 15:07:56 | 7 | 26.7500 | -2.00 | (-6.96%) | 16 | 428 |
23.05.2024 14:38:01 | 6 | 26.7000 | -2.05 | (-7.13%) | 14 | 374 |
23.05.2024 11:39:49 | 5 | 25.1000 | -3.65 | (-12.70%) | 13 | 326 |
23.05.2024 11:04:00 | 4 | 24.4000 | -4.35 | (-15.13%) | 14 | 342 |
23.05.2024 10:41:47 | 3 | 23.7000 | -5.05 | (-17.57%) | 15 | 356 |
23.05.2024 09:40:09 | 2 | 23.2500 | -5.50 | (-19.13%) | 15 | 349 |
23.05.2024 09:25:52 | 1 | 24.0500 | -4.70 | (-16.35%) | 15 | 361 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:48:45 | 1 | 28.7500 | +9.63 | (+50.37%) | 20 | 575 |
Z ostatnich 5 dni