Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3PKP
6.88-1.12(-14.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
05.06.2024 16:18:42 | 10 | 6.8800 | -1.12 | (-14.00%) | 300 | 2 064 |
05.06.2024 16:17:30 | 9 | 6.8800 | -1.12 | (-14.00%) | 1142 | 7 857 |
05.06.2024 16:16:26 | 8 | 6.8600 | -1.14 | (-14.25%) | 2500 | 17 150 |
05.06.2024 16:14:37 | 7 | 6.8600 | -1.14 | (-14.25%) | 2500 | 17 150 |
05.06.2024 16:12:44 | 6 | 6.9400 | -1.06 | (-13.25%) | 2500 | 17 350 |
05.06.2024 16:12:17 | 5 | 6.9800 | -1.02 | (-12.75%) | 2500 | 17 450 |
05.06.2024 16:08:15 | 4 | 7.2500 | -0.75 | (-9.38%) | 2500 | 18 125 |
05.06.2024 15:58:34 | 3 | 7.2800 | -0.72 | (-9.00%) | 2500 | 18 200 |
05.06.2024 14:18:06 | 2 | 7.5700 | -0.43 | (-5.37%) | 276 | 2 089 |
05.06.2024 13:07:52 | 1 | 7.5200 | -0.48 | (-6.00%) | 2500 | 18 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 14:18:30 | 1 | 8.2400 | +0.09 | (+1.10%) | 254 | 2 093 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 11:09:10 | 1 | 8.1500 | +0.78 | (+10.58%) | 257 | 2 095 |
Z ostatnich 5 dni