Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5PKN1
7.26-0.63(-7.98%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 14:46:15 | 8 | 7.2600 | -0.63 | (-7.98%) | 200 | 1 452 |
28.05.2024 12:39:41 | 7 | 7.3700 | -0.52 | (-6.59%) | 200 | 1 474 |
28.05.2024 12:35:26 | 6 | 7.4000 | -0.49 | (-6.21%) | 150 | 1 110 |
28.05.2024 10:42:13 | 5 | 7.5500 | -0.34 | (-4.31%) | 350 | 2 643 |
28.05.2024 10:33:34 | 4 | 7.4600 | -0.43 | (-5.45%) | 350 | 2 611 |
28.05.2024 10:10:51 | 3 | 7.4800 | -0.41 | (-5.20%) | 1000 | 7 480 |
28.05.2024 09:59:03 | 2 | 7.4200 | -0.47 | (-5.96%) | 200 | 1 484 |
28.05.2024 09:05:00 | 1 | 7.8700 | -0.02 | (-0.25%) | 2500 | 19 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:16:20 | 6 | 7.4400 | -1.17 | (-13.59%) | 10 | 74 |
24.05.2024 15:13:05 | 5 | 7.4500 | -1.16 | (-13.47%) | 250 | 1 863 |
24.05.2024 13:57:07 | 4 | 7.9800 | -0.63 | (-7.32%) | 150 | 1 197 |
24.05.2024 10:18:03 | 3 | 8.1000 | -0.51 | (-5.92%) | 150 | 1 215 |
24.05.2024 09:36:57 | 2 | 7.9900 | -0.62 | (-7.20%) | 300 | 2 397 |
24.05.2024 09:15:58 | 1 | 8.2900 | -0.32 | (-3.72%) | 220 | 1 824 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 13:59:32 | 4 | 8.6100 | -3.87 | (-31.01%) | 300 | 2 583 |
23.05.2024 11:27:05 | 3 | 9.0000 | -3.48 | (-27.88%) | 10 | 90 |
23.05.2024 09:54:24 | 2 | 9.7400 | -2.74 | (-21.96%) | 18 | 175 |
23.05.2024 09:53:46 | 1 | 9.6800 | -2.80 | (-22.44%) | 120 | 1 162 |
Z ostatnich 5 dni