Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL9W20
14.96-1.42(-8.67%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:34:18 | 3 | 14.9600 | -1.42 | (-8.67%) | 500 | 7 480 |
28.05.2024 13:32:49 | 2 | 14.9600 | -1.42 | (-8.67%) | 417 | 6 238 |
28.05.2024 13:30:35 | 1 | 14.9600 | -1.42 | (-8.67%) | 300 | 4 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:10:53 | 2 | 16.3600 | +0.36 | (+2.25%) | 500 | 8 180 |
27.05.2024 09:31:42 | 1 | 17.3600 | +1.36 | (+8.50%) | 1060 | 18 402 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:46:01 | 14 | 16.0000 | -2.00 | (-11.11%) | 100 | 1 600 |
24.05.2024 13:42:50 | 13 | 16.1000 | -1.90 | (-10.56%) | 100 | 1 610 |
24.05.2024 13:42:24 | 12 | 16.1600 | -1.84 | (-10.22%) | 100 | 1 616 |
24.05.2024 13:40:19 | 11 | 16.1800 | -1.82 | (-10.11%) | 500 | 8 090 |
24.05.2024 13:40:19 | 10 | 16.1800 | -1.82 | (-10.11%) | 100 | 1 618 |
24.05.2024 13:40:01 | 9 | 16.2000 | -1.80 | (-10.00%) | 100 | 1 620 |
24.05.2024 13:14:19 | 8 | 16.2000 | -1.80 | (-10.00%) | 100 | 1 620 |
24.05.2024 13:14:19 | 7 | 16.2200 | -1.78 | (-9.89%) | 100 | 1 622 |
24.05.2024 12:39:54 | 6 | 16.2000 | -1.80 | (-10.00%) | 500 | 8 100 |
24.05.2024 11:58:37 | 5 | 16.3000 | -1.70 | (-9.44%) | 260 | 4 238 |
24.05.2024 11:54:36 | 4 | 16.4000 | -1.60 | (-8.89%) | 300 | 4 920 |
24.05.2024 09:27:45 | 3 | 16.4800 | -1.52 | (-8.44%) | 1700 | 28 016 |
24.05.2024 09:24:56 | 2 | 16.3800 | -1.62 | (-9.00%) | 800 | 13 104 |
24.05.2024 09:23:06 | 1 | 16.3800 | -1.62 | (-9.00%) | 500 | 8 190 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:33:34 | 4 | 18.0000 | +0.02 | (+0.11%) | 500 | 9 000 |
23.05.2024 14:33:34 | 3 | 18.0000 | +0.02 | (+0.11%) | 750 | 13 500 |
23.05.2024 10:25:18 | 2 | 16.9200 | -1.06 | (-5.90%) | 750 | 12 690 |
23.05.2024 09:36:04 | 1 | 16.9400 | -1.04 | (-5.78%) | 500 | 8 470 |
Z ostatnich 5 dni