Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
104.40+0.20(+0.19%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:25 | 441 | 104.4000 | +0.20 | (+0.19%) | 97 | 10 127 |
07.06.2024 17:00:25 | 440 | 104.4000 | +0.20 | (+0.19%) | 53 | 5 533 |
07.06.2024 17:00:00 | 439 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 17:00:00 | 438 | 104.4000 | +0.20 | (+0.19%) | 135 | 14 094 |
07.06.2024 17:00:00 | 437 | 104.4000 | +0.20 | (+0.19%) | 94 | 9 814 |
07.06.2024 17:00:00 | 436 | 104.4000 | +0.20 | (+0.19%) | 71 | 7 412 |
07.06.2024 17:00:00 | 435 | 104.4000 | +0.20 | (+0.19%) | 3 | 313 |
07.06.2024 17:00:00 | 434 | 104.4000 | +0.20 | (+0.19%) | 41 | 4 280 |
07.06.2024 17:00:00 | 433 | 104.4000 | +0.20 | (+0.19%) | 6 | 626 |
07.06.2024 16:49:45 | 432 | 104.4000 | +0.20 | (+0.19%) | 9 | 940 |
07.06.2024 16:49:40 | 431 | 104.4000 | +0.20 | (+0.19%) | 12 | 1 253 |
07.06.2024 16:49:39 | 430 | 104.4000 | +0.20 | (+0.19%) | 108 | 11 275 |
07.06.2024 16:49:39 | 429 | 104.4000 | +0.20 | (+0.19%) | 6 | 626 |
07.06.2024 16:49:30 | 428 | 104.4000 | +0.20 | (+0.19%) | 17 | 1 775 |
07.06.2024 16:49:29 | 427 | 104.4000 | +0.20 | (+0.19%) | 10 | 1 044 |
07.06.2024 16:47:19 | 426 | 104.4000 | +0.20 | (+0.19%) | 34 | 3 550 |
07.06.2024 16:47:19 | 425 | 104.4000 | +0.20 | (+0.19%) | 48 | 5 011 |
07.06.2024 16:47:19 | 424 | 104.4000 | +0.20 | (+0.19%) | 61 | 6 368 |
07.06.2024 16:47:19 | 423 | 104.4000 | +0.20 | (+0.19%) | 256 | 26 726 |
07.06.2024 16:47:19 | 422 | 103.8000 | -0.40 | (-0.38%) | 33 | 3 425 |
07.06.2024 16:46:56 | 421 | 104.0000 | -0.20 | (-0.19%) | 20 | 2 080 |
07.06.2024 16:46:55 | 420 | 104.2000 | 0.00 | (0.00%) | 60 | 6 252 |
07.06.2024 16:46:55 | 419 | 104.4000 | +0.20 | (+0.19%) | 484 | 50 530 |
07.06.2024 16:46:44 | 418 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 16:46:09 | 417 | 104.4000 | +0.20 | (+0.19%) | 739 | 77 152 |
07.06.2024 16:45:34 | 416 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 16:45:28 | 415 | 104.4000 | +0.20 | (+0.19%) | 518 | 54 079 |
07.06.2024 16:45:28 | 414 | 104.4000 | +0.20 | (+0.19%) | 32 | 3 341 |
07.06.2024 16:44:38 | 413 | 104.4000 | +0.20 | (+0.19%) | 52 | 5 429 |
07.06.2024 16:44:38 | 412 | 104.4000 | +0.20 | (+0.19%) | 398 | 41 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:44:03 | 411 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 16:43:59 | 410 | 104.4000 | +0.20 | (+0.19%) | 96 | 10 022 |
07.06.2024 16:43:59 | 409 | 104.4000 | +0.20 | (+0.19%) | 300 | 31 320 |
07.06.2024 16:43:14 | 408 | 104.4000 | +0.20 | (+0.19%) | 183 | 19 105 |
07.06.2024 16:43:13 | 407 | 104.4000 | +0.20 | (+0.19%) | 222 | 23 177 |
07.06.2024 16:43:13 | 406 | 104.4000 | +0.20 | (+0.19%) | 30 | 3 132 |
07.06.2024 16:43:13 | 405 | 104.6000 | +0.40 | (+0.38%) | 48 | 5 021 |
07.06.2024 16:43:02 | 404 | 104.6000 | +0.40 | (+0.38%) | 52 | 5 439 |
07.06.2024 16:43:02 | 403 | 104.6000 | +0.40 | (+0.38%) | 48 | 5 021 |
07.06.2024 16:42:15 | 402 | 104.6000 | +0.40 | (+0.38%) | 16 | 1 674 |
07.06.2024 16:42:15 | 401 | 104.6000 | +0.40 | (+0.38%) | 4 | 418 |
07.06.2024 16:41:09 | 400 | 105.0000 | +0.80 | (+0.77%) | 13 | 1 365 |
07.06.2024 16:41:09 | 399 | 105.0000 | +0.80 | (+0.77%) | 17 | 1 785 |
07.06.2024 16:41:09 | 398 | 105.0000 | +0.80 | (+0.77%) | 17 | 1 785 |
07.06.2024 16:40:31 | 397 | 104.6000 | +0.40 | (+0.38%) | 8 | 837 |
07.06.2024 16:40:31 | 396 | 104.6000 | +0.40 | (+0.38%) | 7 | 732 |
07.06.2024 16:40:27 | 395 | 104.6000 | +0.40 | (+0.38%) | 20 | 2 092 |
07.06.2024 16:38:26 | 394 | 104.6000 | +0.40 | (+0.38%) | 20 | 2 092 |
07.06.2024 16:37:49 | 393 | 104.6000 | +0.40 | (+0.38%) | 9 | 941 |
07.06.2024 16:37:49 | 392 | 104.6000 | +0.40 | (+0.38%) | 12 | 1 255 |
07.06.2024 16:36:22 | 391 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 16:34:34 | 390 | 104.4000 | +0.20 | (+0.19%) | 13 | 1 357 |
07.06.2024 16:34:34 | 389 | 104.4000 | +0.20 | (+0.19%) | 7 | 731 |
07.06.2024 16:33:18 | 388 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 16:32:01 | 387 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 16:30:44 | 386 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 16:27:37 | 385 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 16:22:48 | 384 | 104.8000 | +0.60 | (+0.58%) | 1 | 105 |
07.06.2024 16:21:39 | 383 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 16:20:25 | 382 | 104.2000 | 0.00 | (0.00%) | 15 | 1 563 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:17:12 | 381 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 16:16:27 | 380 | 104.8000 | +0.60 | (+0.58%) | 1 | 105 |
07.06.2024 16:16:27 | 379 | 104.8000 | +0.60 | (+0.58%) | 1 | 105 |
07.06.2024 16:15:15 | 378 | 104.2000 | 0.00 | (0.00%) | 1 | 104 |
07.06.2024 16:15:15 | 377 | 104.2000 | 0.00 | (0.00%) | 19 | 1 980 |
07.06.2024 16:13:32 | 376 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 16:10:03 | 375 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 16:04:18 | 374 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 16:00:36 | 373 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 15:56:27 | 372 | 104.2000 | 0.00 | (0.00%) | 20 | 2 084 |
07.06.2024 15:51:54 | 371 | 104.2000 | 0.00 | (0.00%) | 2 | 208 |
07.06.2024 15:51:54 | 370 | 104.2000 | 0.00 | (0.00%) | 18 | 1 876 |
07.06.2024 15:48:02 | 369 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 15:47:24 | 368 | 104.8000 | +0.60 | (+0.58%) | 1 | 105 |
07.06.2024 15:47:18 | 367 | 104.4000 | +0.20 | (+0.19%) | 230 | 24 012 |
07.06.2024 15:46:44 | 366 | 104.4000 | +0.20 | (+0.19%) | 121 | 12 632 |
07.06.2024 15:45:58 | 365 | 104.4000 | +0.20 | (+0.19%) | 2 | 209 |
07.06.2024 15:45:58 | 364 | 104.4000 | +0.20 | (+0.19%) | 34 | 3 550 |
07.06.2024 15:45:58 | 363 | 104.4000 | +0.20 | (+0.19%) | 101 | 10 544 |
07.06.2024 15:44:44 | 362 | 104.4000 | +0.20 | (+0.19%) | 20 | 2 088 |
07.06.2024 15:43:49 | 361 | 104.6000 | +0.40 | (+0.38%) | 43 | 4 498 |
07.06.2024 15:43:49 | 360 | 104.6000 | +0.40 | (+0.38%) | 45 | 4 707 |
07.06.2024 15:43:49 | 359 | 104.6000 | +0.40 | (+0.38%) | 20 | 2 092 |
07.06.2024 15:43:49 | 358 | 104.6000 | +0.40 | (+0.38%) | 34 | 3 556 |
07.06.2024 15:43:49 | 357 | 104.6000 | +0.40 | (+0.38%) | 48 | 5 021 |
07.06.2024 15:42:45 | 356 | 104.8000 | +0.60 | (+0.58%) | 350 | 36 680 |
07.06.2024 15:42:26 | 355 | 104.8000 | +0.60 | (+0.58%) | 1 | 105 |
07.06.2024 15:41:52 | 354 | 104.8000 | +0.60 | (+0.58%) | 20 | 2 096 |
07.06.2024 15:40:32 | 353 | 105.2000 | +1.00 | (+0.96%) | 10 | 1 052 |
07.06.2024 15:40:32 | 352 | 105.2000 | +1.00 | (+0.96%) | 20 | 2 104 |
07.06.2024 15:36:48 | 351 | 105.2000 | +1.00 | (+0.96%) | 45 | 4 734 |
07.06.2024 15:32:48 | 350 | 105.2000 | +1.00 | (+0.96%) | 65 | 6 838 |
07.06.2024 15:31:12 | 349 | 105.2000 | +1.00 | (+0.96%) | 87 | 9 152 |
07.06.2024 15:31:12 | 348 | 105.2000 | +1.00 | (+0.96%) | 8 | 842 |
07.06.2024 15:28:49 | 347 | 105.2000 | +1.00 | (+0.96%) | 1 | 105 |
07.06.2024 15:28:29 | 346 | 105.0000 | +0.80 | (+0.77%) | 130 | 13 650 |
07.06.2024 15:28:29 | 345 | 105.0000 | +0.80 | (+0.77%) | 2 | 210 |
07.06.2024 15:28:29 | 344 | 105.0000 | +0.80 | (+0.77%) | 16 | 1 680 |
07.06.2024 15:28:18 | 343 | 104.8000 | +0.60 | (+0.58%) | 20 | 2 096 |
07.06.2024 15:17:44 | 342 | 104.8000 | +0.60 | (+0.58%) | 50 | 5 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNBWT00031 |
---|---|
Data debiutu: | 22.11.2007 |
Liczba akcji: | 14 552 000 |
Kapitalizacja: | 1 519 228 800 |
Enterprise Value: | 1 417 030 800 |
Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
CEO: | Grzegorz Baszczyński |
NIP: | 7251868136 |
REGON: | 473190014 |
KRS: | 0000178650 |
Telefon: | +48 (42) 680 38 20 |
WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus