Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
0.961+0.144(+17.63%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:01:46 | 1870 | 0.9610 | +0.14 | (+17.63%) | 1000 | 961 |
07.06.2024 17:01:30 | 1869 | 0.9610 | +0.14 | (+17.63%) | 2000 | 1 922 |
07.06.2024 17:00:43 | 1868 | 0.9610 | +0.14 | (+17.63%) | 4000 | 3 844 |
07.06.2024 17:00:33 | 1867 | 0.9610 | +0.14 | (+17.63%) | 2000 | 1 922 |
07.06.2024 17:00:23 | 1866 | 0.9610 | +0.14 | (+17.63%) | 1349 | 1 296 |
07.06.2024 17:00:22 | 1865 | 0.9610 | +0.14 | (+17.63%) | 664 | 638 |
07.06.2024 17:00:22 | 1864 | 0.9610 | +0.14 | (+17.63%) | 2836 | 2 725 |
07.06.2024 17:00:00 | 1863 | 0.9610 | +0.14 | (+17.63%) | 1195 | 1 148 |
07.06.2024 17:00:00 | 1862 | 0.9610 | +0.14 | (+17.63%) | 3300 | 3 171 |
07.06.2024 17:00:00 | 1861 | 0.9610 | +0.14 | (+17.63%) | 885 | 850 |
07.06.2024 17:00:00 | 1860 | 0.9610 | +0.14 | (+17.63%) | 11784 | 11 324 |
07.06.2024 17:00:00 | 1859 | 0.9610 | +0.14 | (+17.63%) | 5170 | 4 968 |
07.06.2024 17:00:00 | 1858 | 0.9610 | +0.14 | (+17.63%) | 720 | 692 |
07.06.2024 17:00:00 | 1857 | 0.9610 | +0.14 | (+17.63%) | 1 | 1 |
07.06.2024 17:00:00 | 1856 | 0.9610 | +0.14 | (+17.63%) | 2325 | 2 234 |
07.06.2024 17:00:00 | 1855 | 0.9610 | +0.14 | (+17.63%) | 175 | 168 |
07.06.2024 16:49:53 | 1854 | 0.9750 | +0.16 | (+19.34%) | 200 | 195 |
07.06.2024 16:49:39 | 1853 | 0.9600 | +0.14 | (+17.50%) | 4675 | 4 488 |
07.06.2024 16:49:22 | 1852 | 0.9600 | +0.14 | (+17.50%) | 20000 | 19 200 |
07.06.2024 16:48:59 | 1851 | 0.9600 | +0.14 | (+17.50%) | 3000 | 2 880 |
07.06.2024 16:48:59 | 1850 | 0.9600 | +0.14 | (+17.50%) | 500 | 480 |
07.06.2024 16:48:59 | 1849 | 0.9610 | +0.14 | (+17.63%) | 4963 | 4 769 |
07.06.2024 16:48:59 | 1848 | 0.9620 | +0.15 | (+17.75%) | 9000 | 8 658 |
07.06.2024 16:48:59 | 1847 | 0.9620 | +0.15 | (+17.75%) | 2000 | 1 924 |
07.06.2024 16:48:59 | 1846 | 0.9620 | +0.15 | (+17.75%) | 392 | 377 |
07.06.2024 16:48:59 | 1845 | 0.9630 | +0.15 | (+17.87%) | 20 | 19 |
07.06.2024 16:48:59 | 1844 | 0.9660 | +0.15 | (+18.24%) | 5000 | 4 830 |
07.06.2024 16:48:59 | 1843 | 0.9670 | +0.15 | (+18.36%) | 450 | 435 |
07.06.2024 16:48:46 | 1842 | 0.9670 | +0.15 | (+18.36%) | 1550 | 1 499 |
07.06.2024 16:48:46 | 1841 | 0.9670 | +0.15 | (+18.36%) | 450 | 435 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:48:43 | 1840 | 0.9670 | +0.15 | (+18.36%) | 50 | 48 |
07.06.2024 16:48:31 | 1839 | 0.9780 | +0.16 | (+19.71%) | 600 | 587 |
07.06.2024 16:48:10 | 1838 | 0.9780 | +0.16 | (+19.71%) | 2000 | 1 956 |
07.06.2024 16:48:01 | 1837 | 0.9700 | +0.15 | (+18.73%) | 722 | 700 |
07.06.2024 16:48:01 | 1836 | 0.9700 | +0.15 | (+18.73%) | 995 | 965 |
07.06.2024 16:48:01 | 1835 | 0.9700 | +0.15 | (+18.73%) | 800 | 776 |
07.06.2024 16:48:01 | 1834 | 0.9710 | +0.15 | (+18.85%) | 1958 | 1 901 |
07.06.2024 16:48:01 | 1833 | 0.9720 | +0.16 | (+18.97%) | 1500 | 1 458 |
07.06.2024 16:48:01 | 1832 | 0.9720 | +0.16 | (+18.97%) | 1199 | 1 165 |
07.06.2024 16:47:35 | 1831 | 0.9720 | +0.16 | (+18.97%) | 1001 | 973 |
07.06.2024 16:47:35 | 1830 | 0.9780 | +0.16 | (+19.71%) | 1000 | 978 |
07.06.2024 16:47:31 | 1829 | 0.9800 | +0.16 | (+19.95%) | 1000 | 980 |
07.06.2024 16:47:21 | 1828 | 0.9780 | +0.16 | (+19.71%) | 2000 | 1 956 |
07.06.2024 16:46:34 | 1827 | 0.9800 | +0.16 | (+19.95%) | 500 | 490 |
07.06.2024 16:46:22 | 1826 | 0.9800 | +0.16 | (+19.95%) | 10000 | 9 800 |
07.06.2024 16:46:10 | 1825 | 0.9840 | +0.17 | (+20.44%) | 5584 | 5 495 |
07.06.2024 16:46:10 | 1824 | 0.9830 | +0.17 | (+20.32%) | 4000 | 3 932 |
07.06.2024 16:45:24 | 1823 | 0.9830 | +0.17 | (+20.32%) | 1000 | 983 |
07.06.2024 16:45:24 | 1822 | 0.9800 | +0.16 | (+19.95%) | 1000 | 980 |
07.06.2024 16:44:40 | 1821 | 0.9840 | +0.17 | (+20.44%) | 1000 | 984 |
07.06.2024 16:44:28 | 1820 | 0.9850 | +0.17 | (+20.56%) | 96 | 95 |
07.06.2024 16:44:28 | 1819 | 0.9800 | +0.16 | (+19.95%) | 3000 | 2 940 |
07.06.2024 16:44:21 | 1818 | 0.9820 | +0.17 | (+20.20%) | 1000 | 982 |
07.06.2024 16:43:22 | 1817 | 0.9850 | +0.17 | (+20.56%) | 1240 | 1 221 |
07.06.2024 16:43:03 | 1816 | 0.9860 | +0.17 | (+20.69%) | 2000 | 1 972 |
07.06.2024 16:43:01 | 1815 | 0.9860 | +0.17 | (+20.69%) | 769 | 758 |
07.06.2024 16:43:01 | 1814 | 0.9800 | +0.16 | (+19.95%) | 518 | 508 |
07.06.2024 16:43:00 | 1813 | 0.9800 | +0.16 | (+19.95%) | 1000 | 980 |
07.06.2024 16:43:00 | 1812 | 0.9800 | +0.16 | (+19.95%) | 6218 | 6 094 |
07.06.2024 16:43:00 | 1811 | 0.9810 | +0.16 | (+20.07%) | 7989 | 7 837 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:42:16 | 1810 | 0.9860 | +0.17 | (+20.69%) | 848 | 836 |
07.06.2024 16:42:16 | 1809 | 0.9850 | +0.17 | (+20.56%) | 2152 | 2 120 |
07.06.2024 16:41:26 | 1808 | 0.9850 | +0.17 | (+20.56%) | 3883 | 3 825 |
07.06.2024 16:41:07 | 1807 | 0.9850 | +0.17 | (+20.56%) | 2000 | 1 970 |
07.06.2024 16:40:53 | 1806 | 0.9840 | +0.17 | (+20.44%) | 2200 | 2 165 |
07.06.2024 16:40:41 | 1805 | 0.9800 | +0.16 | (+19.95%) | 1782 | 1 746 |
07.06.2024 16:40:41 | 1804 | 0.9820 | +0.17 | (+20.20%) | 100 | 98 |
07.06.2024 16:40:41 | 1803 | 0.9820 | +0.17 | (+20.20%) | 118 | 116 |
07.06.2024 16:40:39 | 1802 | 0.9820 | +0.17 | (+20.20%) | 2650 | 2 602 |
07.06.2024 16:40:04 | 1801 | 0.9820 | +0.17 | (+20.20%) | 776 | 762 |
07.06.2024 16:39:50 | 1800 | 0.9820 | +0.17 | (+20.20%) | 1206 | 1 184 |
07.06.2024 16:39:50 | 1799 | 0.9820 | +0.17 | (+20.20%) | 1250 | 1 228 |
07.06.2024 16:39:21 | 1798 | 0.9820 | +0.17 | (+20.20%) | 7000 | 6 874 |
07.06.2024 16:39:21 | 1797 | 0.9810 | +0.16 | (+20.07%) | 5000 | 4 905 |
07.06.2024 16:39:21 | 1796 | 0.9800 | +0.16 | (+19.95%) | 1000 | 980 |
07.06.2024 16:38:25 | 1795 | 0.9770 | +0.16 | (+19.58%) | 5000 | 4 885 |
07.06.2024 16:38:25 | 1794 | 0.9800 | +0.16 | (+19.95%) | 1000 | 980 |
07.06.2024 16:38:07 | 1793 | 0.9810 | +0.16 | (+20.07%) | 50 | 49 |
07.06.2024 16:37:38 | 1792 | 0.9790 | +0.16 | (+19.83%) | 4600 | 4 503 |
07.06.2024 16:37:07 | 1791 | 0.9790 | +0.16 | (+19.83%) | 6400 | 6 266 |
07.06.2024 16:36:52 | 1790 | 0.9840 | +0.17 | (+20.44%) | 4000 | 3 936 |
07.06.2024 16:36:45 | 1789 | 0.9810 | +0.16 | (+20.07%) | 4932 | 4 838 |
07.06.2024 16:36:34 | 1788 | 0.9790 | +0.16 | (+19.83%) | 4068 | 3 983 |
07.06.2024 16:36:10 | 1787 | 0.9790 | +0.16 | (+19.83%) | 4932 | 4 828 |
07.06.2024 16:35:58 | 1786 | 0.9790 | +0.16 | (+19.83%) | 1070 | 1 048 |
07.06.2024 16:35:54 | 1785 | 0.9790 | +0.16 | (+19.83%) | 3932 | 3 849 |
07.06.2024 16:35:54 | 1784 | 0.9790 | +0.16 | (+19.83%) | 1000 | 979 |
07.06.2024 16:35:49 | 1783 | 0.9800 | +0.16 | (+19.95%) | 10000 | 9 800 |
07.06.2024 16:35:44 | 1782 | 0.9790 | +0.16 | (+19.83%) | 4973 | 4 869 |
07.06.2024 16:35:34 | 1781 | 0.9790 | +0.16 | (+19.83%) | 25 | 24 |
07.06.2024 16:35:24 | 1780 | 0.9790 | +0.16 | (+19.83%) | 6175 | 6 045 |
07.06.2024 16:35:22 | 1779 | 0.9790 | +0.16 | (+19.83%) | 25 | 24 |
07.06.2024 16:34:13 | 1778 | 0.9770 | +0.16 | (+19.58%) | 7000 | 6 839 |
07.06.2024 16:33:53 | 1777 | 0.9810 | +0.16 | (+20.07%) | 68 | 67 |
07.06.2024 16:33:53 | 1776 | 0.9760 | +0.16 | (+19.46%) | 1432 | 1 398 |
07.06.2024 16:33:38 | 1775 | 0.9620 | +0.15 | (+17.75%) | 1100 | 1 058 |
07.06.2024 16:33:32 | 1774 | 0.9760 | +0.16 | (+19.46%) | 300 | 293 |
07.06.2024 16:33:26 | 1773 | 0.9620 | +0.15 | (+17.75%) | 58 | 56 |
07.06.2024 16:33:15 | 1772 | 0.9760 | +0.16 | (+19.46%) | 500 | 488 |
07.06.2024 16:33:13 | 1771 | 0.9760 | +0.16 | (+19.46%) | 118 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 155 143 665 |
Enterprise Value: | 270 787 665 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Robert Kuraszkiewicz |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus