Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.311-0.006(-1.89%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 30 | 0.3110 | -0.01 | (-1.89%) | 4000 | 1 244 |
28.05.2024 16:49:50 | 29 | 0.3110 | -0.01 | (-1.89%) | 2000 | 622 |
28.05.2024 16:40:12 | 28 | 0.3120 | -0.01 | (-1.58%) | 1600 | 499 |
28.05.2024 13:04:25 | 27 | 0.3180 | +0.00 | (+0.32%) | 1 | 0 |
28.05.2024 13:03:38 | 26 | 0.3100 | -0.01 | (-2.21%) | 2910 | 902 |
28.05.2024 13:03:38 | 25 | 0.3110 | -0.01 | (-1.89%) | 2000 | 622 |
28.05.2024 13:03:38 | 24 | 0.3120 | -0.01 | (-1.58%) | 690 | 215 |
28.05.2024 13:03:38 | 23 | 0.3120 | -0.01 | (-1.58%) | 1000 | 312 |
28.05.2024 13:03:38 | 22 | 0.3140 | -0.00 | (-0.95%) | 1400 | 440 |
28.05.2024 13:03:38 | 21 | 0.3160 | -0.00 | (-0.32%) | 2000 | 632 |
28.05.2024 12:51:37 | 20 | 0.3200 | +0.00 | (+0.95%) | 5000 | 1 600 |
28.05.2024 12:49:22 | 19 | 0.3210 | +0.00 | (+1.26%) | 717 | 230 |
28.05.2024 12:40:27 | 18 | 0.3170 | 0.00 | (0.00%) | 3154 | 1 000 |
28.05.2024 12:33:06 | 17 | 0.3240 | +0.01 | (+2.21%) | 283 | 92 |
28.05.2024 09:43:17 | 16 | 0.3270 | +0.01 | (+3.15%) | 84 | 27 |
28.05.2024 09:43:11 | 15 | 0.3270 | +0.01 | (+3.15%) | 2000 | 654 |
28.05.2024 09:43:00 | 14 | 0.3270 | +0.01 | (+3.15%) | 500 | 164 |
28.05.2024 09:43:00 | 13 | 0.3260 | +0.01 | (+2.84%) | 500 | 163 |
28.05.2024 09:43:00 | 12 | 0.3250 | +0.01 | (+2.52%) | 2223 | 722 |
28.05.2024 09:43:00 | 11 | 0.3240 | +0.01 | (+2.21%) | 693 | 225 |
28.05.2024 09:43:00 | 10 | 0.3240 | +0.01 | (+2.21%) | 1000 | 324 |
28.05.2024 09:38:57 | 9 | 0.3250 | +0.01 | (+2.52%) | 827 | 269 |
28.05.2024 09:38:57 | 8 | 0.3230 | +0.01 | (+1.89%) | 1999 | 646 |
28.05.2024 09:38:57 | 7 | 0.3220 | +0.01 | (+1.58%) | 209 | 67 |
28.05.2024 09:38:57 | 6 | 0.3180 | +0.00 | (+0.32%) | 5000 | 1 590 |
28.05.2024 09:38:57 | 5 | 0.3180 | +0.00 | (+0.32%) | 1965 | 625 |
28.05.2024 09:20:53 | 4 | 0.3180 | +0.00 | (+0.32%) | 33 | 10 |
28.05.2024 09:19:19 | 3 | 0.3180 | +0.00 | (+0.32%) | 1 | 0 |
28.05.2024 09:19:10 | 2 | 0.3150 | -0.00 | (-0.63%) | 2480 | 781 |
28.05.2024 09:18:06 | 1 | 0.3150 | -0.00 | (-0.63%) | 20 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:54:21 | 17 | 0.3170 | -0.00 | (-0.94%) | 1 | 0 |
27.05.2024 13:54:00 | 16 | 0.3080 | -0.01 | (-3.75%) | 209 | 64 |
27.05.2024 13:29:12 | 15 | 0.3140 | -0.01 | (-1.88%) | 1312 | 412 |
27.05.2024 12:57:40 | 14 | 0.3170 | -0.00 | (-0.94%) | 144 | 46 |
27.05.2024 12:57:10 | 13 | 0.3100 | -0.01 | (-3.13%) | 3999 | 1 240 |
27.05.2024 12:52:33 | 12 | 0.3100 | -0.01 | (-3.13%) | 446 | 138 |
27.05.2024 12:52:33 | 11 | 0.3110 | -0.01 | (-2.81%) | 54 | 17 |
27.05.2024 11:35:56 | 10 | 0.3180 | -0.00 | (-0.63%) | 1 | 0 |
27.05.2024 11:34:51 | 9 | 0.3070 | -0.01 | (-4.06%) | 1310 | 402 |
27.05.2024 11:34:51 | 8 | 0.3090 | -0.01 | (-3.44%) | 1600 | 494 |
27.05.2024 11:34:51 | 7 | 0.3100 | -0.01 | (-3.13%) | 90 | 28 |
27.05.2024 09:18:09 | 6 | 0.3180 | -0.00 | (-0.63%) | 800 | 254 |
27.05.2024 09:17:58 | 5 | 0.3180 | -0.00 | (-0.63%) | 717 | 228 |
27.05.2024 09:17:55 | 4 | 0.3180 | -0.00 | (-0.63%) | 53 | 17 |
27.05.2024 09:16:24 | 3 | 0.3100 | -0.01 | (-3.13%) | 53 | 16 |
27.05.2024 09:00:00 | 2 | 0.3180 | -0.00 | (-0.63%) | 100 | 32 |
27.05.2024 09:00:00 | 1 | 0.3180 | -0.00 | (-0.63%) | 1900 | 604 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 34 | 0.3200 | -0.00 | (-0.62%) | 1000 | 320 |
24.05.2024 16:47:27 | 33 | 0.3210 | -0.00 | (-0.31%) | 1000 | 321 |
24.05.2024 16:34:05 | 32 | 0.3110 | -0.01 | (-3.42%) | 5000 | 1 555 |
24.05.2024 16:24:00 | 31 | 0.3200 | -0.00 | (-0.62%) | 23 | 7 |
24.05.2024 16:19:24 | 30 | 0.3110 | -0.01 | (-3.42%) | 200 | 62 |
24.05.2024 16:19:24 | 29 | 0.3110 | -0.01 | (-3.42%) | 2000 | 622 |
24.05.2024 16:19:24 | 28 | 0.3110 | -0.01 | (-3.42%) | 283 | 88 |
24.05.2024 16:12:01 | 27 | 0.3120 | -0.01 | (-3.11%) | 200 | 62 |
24.05.2024 16:11:55 | 26 | 0.3130 | -0.01 | (-2.80%) | 200 | 63 |
24.05.2024 16:11:48 | 25 | 0.3140 | -0.01 | (-2.48%) | 200 | 63 |
24.05.2024 16:11:11 | 24 | 0.3150 | -0.01 | (-2.17%) | 200 | 63 |
24.05.2024 16:11:06 | 23 | 0.3160 | -0.01 | (-1.86%) | 200 | 63 |
24.05.2024 16:11:00 | 22 | 0.3170 | -0.01 | (-1.55%) | 200 | 63 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:10:53 | 21 | 0.3190 | -0.00 | (-0.93%) | 200 | 64 |
24.05.2024 16:10:44 | 20 | 0.3200 | -0.00 | (-0.62%) | 200 | 64 |
24.05.2024 12:39:48 | 19 | 0.3210 | -0.00 | (-0.31%) | 1 | 0 |
24.05.2024 12:36:37 | 18 | 0.3120 | -0.01 | (-3.11%) | 1000 | 312 |
24.05.2024 12:27:32 | 17 | 0.3200 | -0.00 | (-0.62%) | 1000 | 320 |
24.05.2024 11:09:13 | 16 | 0.3230 | +0.00 | (+0.31%) | 1 | 0 |
24.05.2024 11:08:58 | 15 | 0.3210 | -0.00 | (-0.31%) | 1556 | 499 |
24.05.2024 11:08:50 | 14 | 0.3200 | -0.00 | (-0.62%) | 2000 | 640 |
24.05.2024 11:03:38 | 13 | 0.3110 | -0.01 | (-3.42%) | 2717 | 845 |
24.05.2024 09:41:00 | 12 | 0.3250 | +0.00 | (+0.93%) | 1 | 0 |
24.05.2024 09:36:48 | 11 | 0.3200 | -0.00 | (-0.62%) | 500 | 160 |
24.05.2024 09:25:54 | 10 | 0.3130 | -0.01 | (-2.80%) | 2990 | 936 |
24.05.2024 09:25:54 | 9 | 0.3130 | -0.01 | (-2.80%) | 2000 | 626 |
24.05.2024 09:03:44 | 8 | 0.3260 | +0.00 | (+1.24%) | 2191 | 714 |
24.05.2024 09:03:42 | 7 | 0.3260 | +0.00 | (+1.24%) | 400 | 130 |
24.05.2024 09:03:22 | 6 | 0.3200 | -0.00 | (-0.62%) | 1409 | 451 |
24.05.2024 09:03:12 | 5 | 0.3200 | -0.00 | (-0.62%) | 1500 | 480 |
24.05.2024 09:02:59 | 4 | 0.3210 | -0.00 | (-0.31%) | 1557 | 500 |
24.05.2024 09:00:00 | 3 | 0.3270 | +0.01 | (+1.55%) | 2450 | 801 |
24.05.2024 09:00:00 | 2 | 0.3270 | +0.01 | (+1.55%) | 500 | 164 |
24.05.2024 09:00:00 | 1 | 0.3270 | +0.01 | (+1.55%) | 50 | 16 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 48 | 0.3220 | +0.02 | (+4.89%) | 1500 | 483 |
23.05.2024 16:39:09 | 47 | 0.3240 | +0.02 | (+5.54%) | 1500 | 486 |
23.05.2024 16:35:36 | 46 | 0.3250 | +0.02 | (+5.86%) | 531 | 173 |
23.05.2024 16:35:36 | 45 | 0.3240 | +0.02 | (+5.54%) | 1650 | 535 |
23.05.2024 16:27:09 | 44 | 0.3100 | +0.00 | (+0.98%) | 1001 | 310 |
23.05.2024 16:26:12 | 43 | 0.3100 | +0.00 | (+0.98%) | 10000 | 3 100 |
23.05.2024 16:14:11 | 42 | 0.3250 | +0.02 | (+5.86%) | 1000 | 325 |
23.05.2024 16:11:09 | 41 | 0.3250 | +0.02 | (+5.86%) | 84 | 27 |
23.05.2024 15:59:36 | 40 | 0.3260 | +0.02 | (+6.19%) | 400 | 130 |
23.05.2024 15:59:36 | 39 | 0.3260 | +0.02 | (+6.19%) | 100 | 33 |
23.05.2024 15:55:46 | 38 | 0.3260 | +0.02 | (+6.19%) | 100 | 33 |
23.05.2024 15:54:36 | 37 | 0.3220 | +0.02 | (+4.89%) | 1900 | 612 |
23.05.2024 15:44:58 | 36 | 0.3220 | +0.02 | (+4.89%) | 1000 | 322 |
23.05.2024 15:43:26 | 35 | 0.3220 | +0.02 | (+4.89%) | 1000 | 322 |
23.05.2024 15:34:02 | 34 | 0.3220 | +0.02 | (+4.89%) | 100 | 32 |
23.05.2024 15:34:02 | 33 | 0.3220 | +0.02 | (+4.89%) | 900 | 290 |
23.05.2024 15:33:08 | 32 | 0.3210 | +0.01 | (+4.56%) | 1 | 0 |
23.05.2024 15:27:07 | 31 | 0.3180 | +0.01 | (+3.58%) | 2000 | 636 |
23.05.2024 15:20:33 | 30 | 0.3220 | +0.02 | (+4.89%) | 1100 | 354 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFTBL00012 |
---|---|
Liczba akcji: | 105 198 000 |
Kapitalizacja: | 32 716 578 |
Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
CEO: | Michał Kierul |
NIP: | 9671355663 |
REGON: | 341338798 |
KRS: | 0000436389 |
Telefon: | +48 (52) 340 50 30 |
WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus