Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | ||
CBF (CYBERFLKS) | 133.00 | +6.50 | (+5.14%) | 126.50 | 128.00 | 128.00 | 135.00 | 19 944 | 2 601 344 | ||
CLD (CLOUD) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 70.00 | 72.20 | 802 | 57 215 | ||
CRI (CREOTECH) | 208.00 | +16.00 | (+8.33%) | 192.00 | 192.00 | 192.00 | 211.00 | 7 430 | 1 489 412 | ||
GPH (GRAPHENE) | 0.720 | -0.028 | (-3.74%) | 0.748 | 0.748 | 0.720 | 0.748 | 7 432 | 5 436 | ||
NCL (NOCTILUCA) | 109.00 | -0.80 | (-0.73%) | 109.80 | 109.80 | 106.00 | 109.80 | 23 484 | 2 554 317 | ||
QNA (QNATECHNO) | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 31.90 | 32.95 | 746 | 24 110 | ||
SBE (SOFTBLUE) | 0.336 | +0.013 | (+4.02%) | 0.323 | 0.323 | 0.323 | 0.346 | 177 451 | 59 419 | ||
SCW (SCANWAY) | 35.60 | +2.20 | (+6.59%) | 33.40 | 34.30 | 34.30 | 35.80 | 1 783 | 62 252 | ||
SYG (SYGNIS) | 0.650 | -0.044 | (-6.34%) | 0.694 | 0.660 | 0.650 | 0.660 | 5 598 | 3 664 | ||
THG (TENDERHUT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 30 | 300 | ||
VGO (VIGOPHOTN) | 480.00 | +3.00 | (+0.63%) | 477.00 | 475.00 | 475.00 | 492.00 | 114 | 54 956 | ||
XTP (XTPL) | 131.80 | -4.00 | (-2.95%) | 135.80 | 135.80 | 130.40 | 135.80 | 1 399 | 184 541 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus