Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
34.400.00(0.00%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 11:53:17 | 9 | 34.4000 | 0.00 | (0.00%) | 3 | 103 |
28.05.2024 11:07:37 | 8 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
28.05.2024 10:08:18 | 7 | 34.0000 | -0.40 | (-1.16%) | 10 | 340 |
28.05.2024 09:57:06 | 6 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
28.05.2024 09:43:19 | 5 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
28.05.2024 09:41:10 | 4 | 34.0000 | -0.40 | (-1.16%) | 50 | 1 700 |
28.05.2024 09:41:10 | 3 | 34.3000 | -0.10 | (-0.29%) | 30 | 1 029 |
28.05.2024 09:03:20 | 2 | 34.3000 | -0.10 | (-0.29%) | 60 | 2 058 |
28.05.2024 09:03:20 | 1 | 34.3000 | -0.10 | (-0.29%) | 20 | 686 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:24:02 | 23 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
27.05.2024 14:53:58 | 22 | 34.3000 | -0.10 | (-0.29%) | 200 | 6 860 |
27.05.2024 13:46:11 | 21 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
27.05.2024 13:41:13 | 20 | 34.3000 | -0.10 | (-0.29%) | 1 | 34 |
27.05.2024 13:40:58 | 19 | 34.3000 | -0.10 | (-0.29%) | 1 | 34 |
27.05.2024 13:28:41 | 18 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
27.05.2024 12:42:54 | 17 | 34.3000 | -0.10 | (-0.29%) | 4 | 137 |
27.05.2024 12:42:54 | 16 | 34.3000 | -0.10 | (-0.29%) | 3 | 103 |
27.05.2024 12:42:54 | 15 | 34.3000 | -0.10 | (-0.29%) | 4 | 137 |
27.05.2024 11:58:52 | 14 | 34.3000 | -0.10 | (-0.29%) | 1 | 34 |
27.05.2024 11:54:24 | 13 | 33.8000 | -0.60 | (-1.74%) | 346 | 11 695 |
27.05.2024 11:54:24 | 12 | 33.8000 | -0.60 | (-1.74%) | 3 | 101 |
27.05.2024 11:54:24 | 11 | 33.8000 | -0.60 | (-1.74%) | 30 | 1 014 |
27.05.2024 11:54:24 | 10 | 33.9000 | -0.50 | (-1.45%) | 3 | 102 |
27.05.2024 11:54:24 | 9 | 33.9000 | -0.50 | (-1.45%) | 118 | 4 000 |
27.05.2024 11:45:57 | 8 | 34.4000 | 0.00 | (0.00%) | 95 | 3 268 |
27.05.2024 11:45:57 | 7 | 34.3000 | -0.10 | (-0.29%) | 5 | 172 |
27.05.2024 09:00:00 | 6 | 34.4000 | 0.00 | (0.00%) | 4 | 138 |
27.05.2024 09:00:00 | 5 | 34.4000 | 0.00 | (0.00%) | 30 | 1 032 |
27.05.2024 09:00:00 | 4 | 34.4000 | 0.00 | (0.00%) | 50 | 1 720 |
27.05.2024 09:00:00 | 3 | 34.4000 | 0.00 | (0.00%) | 15 | 516 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:00:00 | 2 | 34.4000 | 0.00 | (0.00%) | 21 | 722 |
27.05.2024 09:00:00 | 1 | 34.4000 | 0.00 | (0.00%) | 37 | 1 273 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 11:04:22 | 8 | 34.4000 | +0.30 | (+0.88%) | 11 | 378 |
24.05.2024 10:41:35 | 7 | 34.4000 | +0.30 | (+0.88%) | 49 | 1 686 |
24.05.2024 10:41:35 | 6 | 34.4000 | +0.30 | (+0.88%) | 1 | 34 |
24.05.2024 10:39:59 | 5 | 34.3000 | +0.20 | (+0.59%) | 10 | 343 |
24.05.2024 10:09:41 | 4 | 34.3000 | +0.20 | (+0.59%) | 60 | 2 058 |
24.05.2024 09:38:48 | 3 | 34.3000 | +0.20 | (+0.59%) | 1 | 34 |
24.05.2024 09:27:07 | 2 | 34.1000 | 0.00 | (0.00%) | 59 | 2 012 |
24.05.2024 09:09:38 | 1 | 34.3000 | +0.20 | (+0.59%) | 1 | 34 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:41:58 | 13 | 34.1000 | -0.20 | (-0.58%) | 1 | 34 |
23.05.2024 16:41:45 | 12 | 34.0000 | -0.30 | (-0.87%) | 3 | 102 |
23.05.2024 14:30:55 | 11 | 34.0000 | -0.30 | (-0.87%) | 9 | 306 |
23.05.2024 11:52:09 | 10 | 34.0000 | -0.30 | (-0.87%) | 10 | 340 |
23.05.2024 11:51:34 | 9 | 34.0000 | -0.30 | (-0.87%) | 10 | 340 |
23.05.2024 11:51:34 | 8 | 34.0000 | -0.30 | (-0.87%) | 27 | 918 |
23.05.2024 10:52:18 | 7 | 34.2000 | -0.10 | (-0.29%) | 1 | 34 |
23.05.2024 10:51:28 | 6 | 34.1000 | -0.20 | (-0.58%) | 1600 | 54 560 |
23.05.2024 09:05:26 | 5 | 34.3000 | 0.00 | (0.00%) | 1 | 34 |
23.05.2024 09:03:48 | 4 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
23.05.2024 09:02:52 | 3 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
23.05.2024 09:01:28 | 2 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
23.05.2024 09:00:50 | 1 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:55:47 | 38 | 34.3000 | -0.40 | (-1.15%) | 1 | 34 |
22.05.2024 15:54:36 | 37 | 34.0000 | -0.70 | (-2.02%) | 72 | 2 448 |
22.05.2024 15:45:43 | 36 | 33.9000 | -0.80 | (-2.31%) | 170 | 5 763 |
22.05.2024 15:32:50 | 35 | 34.2000 | -0.50 | (-1.44%) | 1 | 34 |
22.05.2024 15:31:02 | 34 | 33.8000 | -0.90 | (-2.59%) | 39 | 1 318 |
22.05.2024 15:31:02 | 33 | 33.9000 | -0.80 | (-2.31%) | 41 | 1 390 |
22.05.2024 15:15:33 | 32 | 34.2000 | -0.50 | (-1.44%) | 1 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:03:15 | 31 | 33.9000 | -0.80 | (-2.31%) | 79 | 2 678 |
22.05.2024 15:03:15 | 30 | 33.9000 | -0.80 | (-2.31%) | 30 | 1 017 |
22.05.2024 15:03:15 | 29 | 34.0000 | -0.70 | (-2.02%) | 95 | 3 230 |
22.05.2024 14:43:36 | 28 | 34.0000 | -0.70 | (-2.02%) | 5 | 170 |
22.05.2024 14:21:50 | 27 | 34.3000 | -0.40 | (-1.15%) | 46 | 1 578 |
22.05.2024 14:21:50 | 26 | 34.3000 | -0.40 | (-1.15%) | 4 | 137 |
22.05.2024 12:39:46 | 25 | 34.3000 | -0.40 | (-1.15%) | 10 | 343 |
22.05.2024 12:08:24 | 24 | 34.3000 | -0.40 | (-1.15%) | 20 | 686 |
22.05.2024 11:13:41 | 23 | 34.3000 | -0.40 | (-1.15%) | 1 | 34 |
22.05.2024 10:43:37 | 22 | 34.3000 | -0.40 | (-1.15%) | 1 | 34 |
22.05.2024 10:33:39 | 21 | 34.0000 | -0.70 | (-2.02%) | 21 | 714 |
22.05.2024 10:33:39 | 20 | 34.0000 | -0.70 | (-2.02%) | 30 | 1 020 |
22.05.2024 10:26:05 | 19 | 34.0000 | -0.70 | (-2.02%) | 6 | 204 |
22.05.2024 10:26:05 | 18 | 34.0000 | -0.70 | (-2.02%) | 103 | 3 502 |
22.05.2024 10:00:55 | 17 | 34.0000 | -0.70 | (-2.02%) | 14 | 476 |
22.05.2024 09:58:29 | 16 | 34.0000 | -0.70 | (-2.02%) | 15 | 510 |
22.05.2024 09:58:29 | 15 | 34.0000 | -0.70 | (-2.02%) | 124 | 4 216 |
22.05.2024 09:56:14 | 14 | 34.0000 | -0.70 | (-2.02%) | 68 | 2 312 |
22.05.2024 09:56:14 | 13 | 34.0000 | -0.70 | (-2.02%) | 5 | 170 |
22.05.2024 09:56:14 | 12 | 34.0000 | -0.70 | (-2.02%) | 30 | 1 020 |
22.05.2024 09:56:14 | 11 | 34.0000 | -0.70 | (-2.02%) | 31 | 1 054 |
22.05.2024 09:56:14 | 10 | 34.0000 | -0.70 | (-2.02%) | 79 | 2 686 |
22.05.2024 09:56:14 | 9 | 34.1000 | -0.60 | (-1.73%) | 25 | 853 |
22.05.2024 09:56:14 | 8 | 34.1000 | -0.60 | (-1.73%) | 3 | 102 |
22.05.2024 09:56:14 | 7 | 34.1000 | -0.60 | (-1.73%) | 4 | 136 |
22.05.2024 09:56:14 | 6 | 34.3000 | -0.40 | (-1.15%) | 51 | 1 749 |
22.05.2024 09:56:14 | 5 | 34.3000 | -0.40 | (-1.15%) | 150 | 5 145 |
22.05.2024 09:56:14 | 4 | 34.3000 | -0.40 | (-1.15%) | 2 | 69 |
22.05.2024 09:22:54 | 3 | 34.6000 | -0.10 | (-0.29%) | 2 | 69 |
22.05.2024 09:22:54 | 2 | 34.6000 | -0.10 | (-0.29%) | 1 | 35 |
22.05.2024 09:00:00 | 1 | 34.6000 | -0.10 | (-0.29%) | 10 | 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELNA00010 |
---|---|
Data debiutu: | 20.05.2008 |
Liczba akcji: | 22 834 000 |
Kapitalizacja: | 785 489 600 |
Enterprise Value: | 945 659 600 |
Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
CEO: | Sławomir Majchrowski |
NIP: | 8840030013 |
REGON: | 890226440 |
KRS: | 0000292032 |
Telefon: | +48 (71) 783 82 90 |
WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus