Transakcje SEN (SERINUS)
3.050.00(0.00%)SERINUS ENERGY PLC
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:29:02 | 13 | 3.0500 | 0.00 | (0.00%) | 29 | 88 |
16:16:50 | 12 | 3.0500 | 0.00 | (0.00%) | 1 | 3 |
15:46:51 | 11 | 3.0100 | -0.04 | (-1.31%) | 1600 | 4 816 |
15:46:51 | 10 | 3.0100 | -0.04 | (-1.31%) | 400 | 1 204 |
11:10:11 | 9 | 3.0500 | 0.00 | (0.00%) | 13 | 40 |
10:37:38 | 8 | 3.0800 | +0.03 | (+0.98%) | 90 | 277 |
10:29:44 | 7 | 3.0900 | +0.04 | (+1.31%) | 29 | 90 |
10:15:49 | 6 | 3.0500 | 0.00 | (0.00%) | 600 | 1 830 |
10:15:49 | 5 | 3.0500 | 0.00 | (0.00%) | 40 | 122 |
09:04:33 | 4 | 3.0500 | 0.00 | (0.00%) | 35 | 107 |
09:00:00 | 3 | 3.0000 | -0.05 | (-1.64%) | 80 | 240 |
09:00:00 | 2 | 3.0000 | -0.05 | (-1.64%) | 50 | 150 |
09:00:00 | 1 | 3.0000 | -0.05 | (-1.64%) | 50 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 13:14:15 | 19 | 3.0500 | +0.04 | (+1.33%) | 31 | 95 |
07.06.2024 13:08:31 | 18 | 3.0500 | +0.04 | (+1.33%) | 15 | 46 |
07.06.2024 12:31:27 | 17 | 3.0500 | +0.04 | (+1.33%) | 500 | 1 525 |
07.06.2024 12:30:55 | 16 | 3.0800 | +0.07 | (+2.33%) | 182 | 561 |
07.06.2024 12:30:48 | 15 | 3.0600 | +0.05 | (+1.66%) | 108 | 330 |
07.06.2024 12:05:11 | 14 | 3.0600 | +0.05 | (+1.66%) | 219 | 670 |
07.06.2024 11:49:20 | 13 | 3.0800 | +0.07 | (+2.33%) | 670 | 2 064 |
07.06.2024 11:42:08 | 12 | 3.0800 | +0.07 | (+2.33%) | 139 | 428 |
07.06.2024 11:42:08 | 11 | 3.0800 | +0.07 | (+2.33%) | 861 | 2 652 |
07.06.2024 11:30:28 | 10 | 3.0700 | +0.06 | (+1.99%) | 50 | 154 |
07.06.2024 11:30:28 | 9 | 3.0700 | +0.06 | (+1.99%) | 500 | 1 535 |
07.06.2024 11:29:06 | 8 | 3.0700 | +0.06 | (+1.99%) | 1000 | 3 070 |
07.06.2024 11:19:36 | 7 | 3.0600 | +0.05 | (+1.66%) | 736 | 2 252 |
07.06.2024 10:32:58 | 6 | 3.0600 | +0.05 | (+1.66%) | 45 | 138 |
07.06.2024 10:30:57 | 5 | 3.0600 | +0.05 | (+1.66%) | 455 | 1 392 |
07.06.2024 10:30:57 | 4 | 3.0600 | +0.05 | (+1.66%) | 545 | 1 668 |
07.06.2024 09:58:46 | 3 | 3.0600 | +0.05 | (+1.66%) | 25 | 77 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 09:05:38 | 2 | 3.0100 | 0.00 | (0.00%) | 1 | 3 |
07.06.2024 09:00:39 | 1 | 3.0600 | +0.05 | (+1.66%) | 30 | 92 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 43 | 3.0100 | -0.07 | (-2.27%) | 287 | 864 |
06.06.2024 17:00:00 | 42 | 3.0100 | -0.07 | (-2.27%) | 148 | 445 |
06.06.2024 17:00:00 | 41 | 3.0100 | -0.07 | (-2.27%) | 19 | 57 |
06.06.2024 17:00:00 | 40 | 3.0100 | -0.07 | (-2.27%) | 1 | 3 |
06.06.2024 17:00:00 | 39 | 3.0100 | -0.07 | (-2.27%) | 1523 | 4 584 |
06.06.2024 17:00:00 | 38 | 3.0100 | -0.07 | (-2.27%) | 475 | 1 430 |
06.06.2024 16:26:17 | 37 | 3.0100 | -0.07 | (-2.27%) | 81 | 244 |
06.06.2024 16:26:17 | 36 | 3.0200 | -0.06 | (-1.95%) | 819 | 2 473 |
06.06.2024 16:26:17 | 35 | 3.0300 | -0.05 | (-1.62%) | 100 | 303 |
06.06.2024 14:39:58 | 34 | 3.0700 | -0.01 | (-0.32%) | 19 | 58 |
06.06.2024 14:22:19 | 33 | 3.0600 | -0.02 | (-0.65%) | 10 | 31 |
06.06.2024 14:17:56 | 32 | 3.0500 | -0.03 | (-0.97%) | 50 | 153 |
06.06.2024 14:12:24 | 31 | 3.0500 | -0.03 | (-0.97%) | 50 | 153 |
06.06.2024 14:03:55 | 30 | 3.0200 | -0.06 | (-1.95%) | 2 | 6 |
06.06.2024 14:03:49 | 29 | 3.0400 | -0.04 | (-1.30%) | 184 | 559 |
06.06.2024 14:03:49 | 28 | 3.0400 | -0.04 | (-1.30%) | 100 | 304 |
06.06.2024 14:03:45 | 27 | 3.0500 | -0.03 | (-0.97%) | 779 | 2 376 |
06.06.2024 11:07:02 | 26 | 3.0500 | -0.03 | (-0.97%) | 10 | 31 |
06.06.2024 11:01:49 | 25 | 3.0400 | -0.04 | (-1.30%) | 38 | 116 |
06.06.2024 10:36:20 | 24 | 3.0000 | -0.08 | (-2.60%) | 2 | 6 |
06.06.2024 10:36:17 | 23 | 3.0400 | -0.04 | (-1.30%) | 239 | 727 |
06.06.2024 10:36:10 | 22 | 3.0400 | -0.04 | (-1.30%) | 2 | 6 |
06.06.2024 10:19:46 | 21 | 3.0700 | -0.01 | (-0.32%) | 4 | 12 |
06.06.2024 10:19:28 | 20 | 3.0600 | -0.02 | (-0.65%) | 3 | 9 |
06.06.2024 10:16:46 | 19 | 3.0200 | -0.06 | (-1.95%) | 1 | 3 |
06.06.2024 10:16:01 | 18 | 3.0200 | -0.06 | (-1.95%) | 80 | 242 |
06.06.2024 09:38:05 | 17 | 3.0700 | -0.01 | (-0.32%) | 250 | 768 |
06.06.2024 09:38:05 | 16 | 3.0700 | -0.01 | (-0.32%) | 100 | 307 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:37:04 | 15 | 3.0700 | -0.01 | (-0.32%) | 10 | 31 |
06.06.2024 09:30:16 | 14 | 3.0700 | -0.01 | (-0.32%) | 274 | 841 |
06.06.2024 09:30:16 | 13 | 3.0700 | -0.01 | (-0.32%) | 97 | 298 |
06.06.2024 09:20:58 | 12 | 3.0000 | -0.08 | (-2.60%) | 1 | 3 |
06.06.2024 09:09:02 | 11 | 3.0700 | -0.01 | (-0.32%) | 1 | 3 |
06.06.2024 09:05:59 | 10 | 3.0000 | -0.08 | (-2.60%) | 1 | 3 |
06.06.2024 09:05:54 | 9 | 3.0700 | -0.01 | (-0.32%) | 1 | 3 |
06.06.2024 09:05:04 | 8 | 3.0000 | -0.08 | (-2.60%) | 1 | 3 |
06.06.2024 09:04:56 | 7 | 3.0700 | -0.01 | (-0.32%) | 1 | 3 |
06.06.2024 09:00:33 | 6 | 2.9800 | -0.10 | (-3.25%) | 2 | 6 |
06.06.2024 09:00:00 | 5 | 3.0800 | 0.00 | (0.00%) | 22 | 68 |
06.06.2024 09:00:00 | 4 | 3.0800 | 0.00 | (0.00%) | 228 | 702 |
06.06.2024 09:00:00 | 3 | 3.0800 | 0.00 | (0.00%) | 100 | 308 |
06.06.2024 09:00:00 | 2 | 3.0800 | 0.00 | (0.00%) | 450 | 1 386 |
06.06.2024 09:00:00 | 1 | 3.0800 | 0.00 | (0.00%) | 200 | 616 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 55 | 3.0800 | -0.01 | (-0.32%) | 1 | 3 |
05.06.2024 16:49:45 | 54 | 3.0600 | -0.03 | (-0.97%) | 500 | 1 530 |
05.06.2024 16:45:27 | 53 | 3.0200 | -0.07 | (-2.27%) | 1 | 3 |
05.06.2024 16:45:06 | 52 | 3.0300 | -0.06 | (-1.94%) | 300 | 909 |
05.06.2024 16:45:06 | 51 | 3.0300 | -0.06 | (-1.94%) | 353 | 1 070 |
05.06.2024 15:51:59 | 50 | 3.0300 | -0.06 | (-1.94%) | 110 | 333 |
05.06.2024 15:05:00 | 49 | 2.9800 | -0.11 | (-3.56%) | 100 | 298 |
05.06.2024 14:48:37 | 48 | 2.9300 | -0.16 | (-5.18%) | 1 | 3 |
05.06.2024 14:48:37 | 47 | 2.9800 | -0.11 | (-3.56%) | 10 | 30 |
05.06.2024 14:30:57 | 46 | 3.0300 | -0.06 | (-1.94%) | 50 | 152 |
05.06.2024 14:30:57 | 45 | 3.0200 | -0.07 | (-2.27%) | 10 | 30 |
05.06.2024 14:26:53 | 44 | 2.9300 | -0.16 | (-5.18%) | 1 | 3 |
05.06.2024 13:54:55 | 43 | 3.0000 | -0.09 | (-2.91%) | 500 | 1 500 |
05.06.2024 13:53:10 | 42 | 3.0000 | -0.09 | (-2.91%) | 100 | 300 |
05.06.2024 13:36:34 | 41 | 2.9900 | -0.10 | (-3.24%) | 2 | 6 |
05.06.2024 13:34:22 | 40 | 3.0300 | -0.06 | (-1.94%) | 187 | 567 |
05.06.2024 13:34:22 | 39 | 3.0200 | -0.07 | (-2.27%) | 20 | 60 |
05.06.2024 13:26:17 | 38 | 2.9700 | -0.12 | (-3.88%) | 2 | 6 |
05.06.2024 13:25:43 | 37 | 3.0200 | -0.07 | (-2.27%) | 100 | 302 |
05.06.2024 12:47:46 | 36 | 3.0300 | -0.06 | (-1.94%) | 10 | 30 |
05.06.2024 12:18:55 | 35 | 2.9300 | -0.16 | (-5.18%) | 1 | 3 |
05.06.2024 12:18:50 | 34 | 3.0400 | -0.05 | (-1.62%) | 100 | 304 |
05.06.2024 12:18:50 | 33 | 3.0400 | -0.05 | (-1.62%) | 50 | 152 |
05.06.2024 12:12:08 | 32 | 3.0200 | -0.07 | (-2.27%) | 300 | 906 |
05.06.2024 12:11:01 | 31 | 3.0200 | -0.07 | (-2.27%) | 10 | 30 |
Informacje
ISIN: | JE00BNNMKT29 |
---|---|
Liczba akcji: | 114 066 073 |
Kapitalizacja: | 347 901 523 |
Enterprise Value: | 349 177 875 |
Branża: | Paliwa i gaz |
Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla... Serinus Energy plc to międzynarodowa spółka naftowa prowadząca działalność w Rumunii i Tunezji. Celem Spółki jest zwiększenie wartości dla akcjonariuszy poprzez rozwój wydobycia ropy naftowej i gazu wynikający z efektywnej alokacji kapitału. Dzięki posiadaniu rozbudowanego zasobu aktywów Spółka zidentyfikowała istotny zestaw szans na przyszłość, które umożliwią wzrost wykraczający poza dotychczasowe projekty wydobywczo-rozwojowe. Kadra zarządzająca spółką Serinus ma bogate doświadczenie i może pochwalić się wieloletnim rozważnym nadzorem nad alokacją kapitału akcjonariuszy. Akcje zwykłe Spółki są notowane na na rynku AIM w ramach London Stock Exchange (symbol: SENX.LN) i Giełdzie Papierów Wartościowych w Warszawie (symbol: SEN.WP).
Nazwa: | SERINUS ENERGY PLC |
---|---|
Adres: | 54 Bath Street The Le Gallais Building, JE1 1FW, St Helier, Wyspy Normandzkie |
CEO: | Łukasz Antoni Rędziniak |
Telefon: | +48 (22) 414 21 00 |
WWW: | http://www.serinusenergy.com/ |