Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
149.80+3.20(+2.18%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:32 | 728 | 149.8000 | +3.20 | (+2.18%) | 50 | 7 490 |
28.05.2024 17:00:00 | 727 | 149.8000 | +3.20 | (+2.18%) | 13 | 1 947 |
28.05.2024 17:00:00 | 726 | 149.8000 | +3.20 | (+2.18%) | 25 | 3 745 |
28.05.2024 17:00:00 | 725 | 149.8000 | +3.20 | (+2.18%) | 14 | 2 097 |
28.05.2024 17:00:00 | 724 | 149.8000 | +3.20 | (+2.18%) | 296 | 44 341 |
28.05.2024 17:00:00 | 723 | 149.8000 | +3.20 | (+2.18%) | 1 | 150 |
28.05.2024 17:00:00 | 722 | 149.8000 | +3.20 | (+2.18%) | 2 | 300 |
28.05.2024 17:00:00 | 721 | 149.8000 | +3.20 | (+2.18%) | 12 | 1 798 |
28.05.2024 17:00:00 | 720 | 149.8000 | +3.20 | (+2.18%) | 100 | 14 980 |
28.05.2024 17:00:00 | 719 | 149.8000 | +3.20 | (+2.18%) | 150 | 22 470 |
28.05.2024 17:00:00 | 718 | 149.8000 | +3.20 | (+2.18%) | 20 | 2 996 |
28.05.2024 17:00:00 | 717 | 149.8000 | +3.20 | (+2.18%) | 250 | 37 450 |
28.05.2024 17:00:00 | 716 | 149.8000 | +3.20 | (+2.18%) | 40 | 5 992 |
28.05.2024 17:00:00 | 715 | 149.8000 | +3.20 | (+2.18%) | 67 | 10 037 |
28.05.2024 17:00:00 | 714 | 149.8000 | +3.20 | (+2.18%) | 1 | 150 |
28.05.2024 17:00:00 | 713 | 149.8000 | +3.20 | (+2.18%) | 1 | 150 |
28.05.2024 17:00:00 | 712 | 149.8000 | +3.20 | (+2.18%) | 25 | 3 745 |
28.05.2024 17:00:00 | 711 | 149.8000 | +3.20 | (+2.18%) | 20 | 2 996 |
28.05.2024 17:00:00 | 710 | 149.8000 | +3.20 | (+2.18%) | 25 | 3 745 |
28.05.2024 17:00:00 | 709 | 149.8000 | +3.20 | (+2.18%) | 5 | 749 |
28.05.2024 17:00:00 | 708 | 149.8000 | +3.20 | (+2.18%) | 2 | 300 |
28.05.2024 17:00:00 | 707 | 149.8000 | +3.20 | (+2.18%) | 30 | 4 494 |
28.05.2024 17:00:00 | 706 | 149.8000 | +3.20 | (+2.18%) | 100 | 14 980 |
28.05.2024 17:00:00 | 705 | 149.8000 | +3.20 | (+2.18%) | 29 | 4 344 |
28.05.2024 17:00:00 | 704 | 149.8000 | +3.20 | (+2.18%) | 41 | 6 142 |
28.05.2024 17:00:00 | 703 | 149.8000 | +3.20 | (+2.18%) | 9 | 1 348 |
28.05.2024 17:00:00 | 702 | 149.8000 | +3.20 | (+2.18%) | 12 | 1 798 |
28.05.2024 17:00:00 | 701 | 149.8000 | +3.20 | (+2.18%) | 43 | 6 441 |
28.05.2024 17:00:00 | 700 | 149.8000 | +3.20 | (+2.18%) | 30 | 4 494 |
28.05.2024 17:00:00 | 699 | 149.8000 | +3.20 | (+2.18%) | 5 | 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 698 | 149.8000 | +3.20 | (+2.18%) | 10 | 1 498 |
28.05.2024 17:00:00 | 697 | 149.8000 | +3.20 | (+2.18%) | 91 | 13 632 |
28.05.2024 17:00:00 | 696 | 149.8000 | +3.20 | (+2.18%) | 5 | 749 |
28.05.2024 17:00:00 | 695 | 149.8000 | +3.20 | (+2.18%) | 3 | 449 |
28.05.2024 17:00:00 | 694 | 149.8000 | +3.20 | (+2.18%) | 1 | 150 |
28.05.2024 17:00:00 | 693 | 149.8000 | +3.20 | (+2.18%) | 1 | 150 |
28.05.2024 17:00:00 | 692 | 149.8000 | +3.20 | (+2.18%) | 68 | 10 186 |
28.05.2024 17:00:00 | 691 | 149.8000 | +3.20 | (+2.18%) | 27 | 4 045 |
28.05.2024 17:00:00 | 690 | 149.8000 | +3.20 | (+2.18%) | 4 | 599 |
28.05.2024 17:00:00 | 689 | 149.8000 | +3.20 | (+2.18%) | 50 | 7 490 |
28.05.2024 17:00:00 | 688 | 149.8000 | +3.20 | (+2.18%) | 2 | 300 |
28.05.2024 17:00:00 | 687 | 149.8000 | +3.20 | (+2.18%) | 10 | 1 498 |
28.05.2024 17:00:00 | 686 | 149.8000 | +3.20 | (+2.18%) | 69 | 10 336 |
28.05.2024 17:00:00 | 685 | 149.8000 | +3.20 | (+2.18%) | 24 | 3 595 |
28.05.2024 16:49:53 | 684 | 149.4000 | +2.80 | (+1.91%) | 21 | 3 137 |
28.05.2024 16:49:30 | 683 | 149.0000 | +2.40 | (+1.64%) | 19 | 2 831 |
28.05.2024 16:48:49 | 682 | 149.0000 | +2.40 | (+1.64%) | 39 | 5 811 |
28.05.2024 16:48:49 | 681 | 149.0000 | +2.40 | (+1.64%) | 100 | 14 900 |
28.05.2024 16:48:46 | 680 | 149.0000 | +2.40 | (+1.64%) | 45 | 6 705 |
28.05.2024 16:48:46 | 679 | 149.0000 | +2.40 | (+1.64%) | 25 | 3 725 |
28.05.2024 16:47:45 | 678 | 149.2000 | +2.60 | (+1.77%) | 30 | 4 476 |
28.05.2024 16:47:45 | 677 | 149.2000 | +2.60 | (+1.77%) | 70 | 10 444 |
28.05.2024 16:47:45 | 676 | 149.0000 | +2.40 | (+1.64%) | 150 | 22 350 |
28.05.2024 16:47:45 | 675 | 149.0000 | +2.40 | (+1.64%) | 89 | 13 261 |
28.05.2024 16:47:45 | 674 | 149.0000 | +2.40 | (+1.64%) | 500 | 74 500 |
28.05.2024 16:47:45 | 673 | 149.0000 | +2.40 | (+1.64%) | 23 | 3 427 |
28.05.2024 16:47:45 | 672 | 149.0000 | +2.40 | (+1.64%) | 45 | 6 705 |
28.05.2024 16:47:45 | 671 | 149.0000 | +2.40 | (+1.64%) | 5 | 745 |
28.05.2024 16:47:45 | 670 | 148.8000 | +2.20 | (+1.50%) | 8 | 1 190 |
28.05.2024 16:47:45 | 669 | 148.8000 | +2.20 | (+1.50%) | 3 | 446 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:47:31 | 668 | 148.6000 | +2.00 | (+1.36%) | 108 | 16 049 |
28.05.2024 16:47:31 | 667 | 148.6000 | +2.00 | (+1.36%) | 301 | 44 729 |
28.05.2024 16:47:31 | 666 | 148.6000 | +2.00 | (+1.36%) | 71 | 10 551 |
28.05.2024 16:47:31 | 665 | 148.6000 | +2.00 | (+1.36%) | 167 | 24 816 |
28.05.2024 16:47:31 | 664 | 148.6000 | +2.00 | (+1.36%) | 1 | 149 |
28.05.2024 16:47:31 | 663 | 148.6000 | +2.00 | (+1.36%) | 36 | 5 350 |
28.05.2024 16:47:31 | 662 | 148.4000 | +1.80 | (+1.23%) | 6 | 890 |
28.05.2024 16:47:31 | 661 | 148.4000 | +1.80 | (+1.23%) | 12 | 1 781 |
28.05.2024 16:47:25 | 660 | 148.4000 | +1.80 | (+1.23%) | 20 | 2 968 |
28.05.2024 16:46:16 | 659 | 148.4000 | +1.80 | (+1.23%) | 7 | 1 039 |
28.05.2024 16:45:05 | 658 | 148.2000 | +1.60 | (+1.09%) | 53 | 7 855 |
28.05.2024 16:45:05 | 657 | 148.2000 | +1.60 | (+1.09%) | 32 | 4 742 |
28.05.2024 16:45:05 | 656 | 148.4000 | +1.80 | (+1.23%) | 30 | 4 452 |
28.05.2024 16:45:05 | 655 | 148.4000 | +1.80 | (+1.23%) | 156 | 23 150 |
28.05.2024 16:45:05 | 654 | 148.4000 | +1.80 | (+1.23%) | 144 | 21 370 |
28.05.2024 16:45:05 | 653 | 148.4000 | +1.80 | (+1.23%) | 31 | 4 600 |
28.05.2024 16:45:05 | 652 | 148.2000 | +1.60 | (+1.09%) | 32 | 4 742 |
28.05.2024 16:43:49 | 651 | 148.0000 | +1.40 | (+0.95%) | 33 | 4 884 |
28.05.2024 16:41:28 | 650 | 148.4000 | +1.80 | (+1.23%) | 1 | 148 |
28.05.2024 16:40:33 | 649 | 148.0000 | +1.40 | (+0.95%) | 17 | 2 516 |
28.05.2024 16:40:33 | 648 | 148.0000 | +1.40 | (+0.95%) | 10 | 1 480 |
28.05.2024 16:40:33 | 647 | 148.0000 | +1.40 | (+0.95%) | 11 | 1 628 |
28.05.2024 16:40:33 | 646 | 148.2000 | +1.60 | (+1.09%) | 57 | 8 447 |
28.05.2024 16:37:50 | 645 | 148.0000 | +1.40 | (+0.95%) | 6 | 888 |
28.05.2024 16:34:49 | 644 | 148.4000 | +1.80 | (+1.23%) | 1 | 148 |
28.05.2024 16:34:08 | 643 | 148.2000 | +1.60 | (+1.09%) | 33 | 4 891 |
28.05.2024 16:34:08 | 642 | 148.2000 | +1.60 | (+1.09%) | 1 | 148 |
28.05.2024 16:34:08 | 641 | 148.2000 | +1.60 | (+1.09%) | 59 | 8 744 |
28.05.2024 16:34:08 | 640 | 148.2000 | +1.60 | (+1.09%) | 1 | 148 |
28.05.2024 16:34:08 | 639 | 148.2000 | +1.60 | (+1.09%) | 25 | 3 705 |
28.05.2024 16:33:49 | 638 | 148.0000 | +1.40 | (+0.95%) | 35 | 5 180 |
28.05.2024 16:33:04 | 637 | 148.4000 | +1.80 | (+1.23%) | 51 | 7 568 |
28.05.2024 16:33:04 | 636 | 148.4000 | +1.80 | (+1.23%) | 200 | 29 680 |
28.05.2024 16:33:04 | 635 | 148.4000 | +1.80 | (+1.23%) | 23 | 3 413 |
28.05.2024 16:33:04 | 634 | 148.4000 | +1.80 | (+1.23%) | 54 | 8 014 |
28.05.2024 16:33:04 | 633 | 148.4000 | +1.80 | (+1.23%) | 63 | 9 349 |
28.05.2024 16:33:04 | 632 | 148.4000 | +1.80 | (+1.23%) | 83 | 12 317 |
28.05.2024 16:31:40 | 631 | 148.6000 | +2.00 | (+1.36%) | 2 | 297 |
28.05.2024 16:31:18 | 630 | 148.4000 | +1.80 | (+1.23%) | 43 | 6 381 |
28.05.2024 16:31:18 | 629 | 148.4000 | +1.80 | (+1.23%) | 55 | 8 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNKTK00019 |
---|---|
Data debiutu: | 09.08.2011 |
Liczba akcji: | 8 529 129 |
Kapitalizacja: | 1 277 663 524 |
Enterprise Value: | 1 118 689 524 |
Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
CEO: | Cezary Dariusz Kozanecki |
NIP: | 5213197880 |
REGON: | 015164655 |
KRS: | 0000377574 |
Telefon: | +48 (22) 327 09 00 |
WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus