Biznesradar bez reklam? Sprawdź BR Plus
Branża Biotechnologia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BCX (BIOCELTIX) | 66.80 | 0.00 | (0.00%) | 66.80 | 66.80 | 66.80 | 67.00 | 493 | 32 983 | ||
BMX (BIOMAXIMA) | 13.60 | -0.35 | (-2.51%) | 13.95 | 13.90 | 13.60 | 13.90 | 105 | 1 430 | ||
CTX (CAPTORTX) | 77.40 | +0.20 | (+0.26%) | 77.20 | 77.20 | 72.80 | 77.40 | 78 | 5 973 | ||
ESG (ESHOPPING) | 0.0982 | +0.0014 | (+1.45%) | 0.0968 | 0.0906 | 0.0906 | 0.0982 | 1 223 | 118 | ||
GEN (GENOMED) | 28.40 | +0.20 | (+0.71%) | 28.20 | 28.60 | 28.40 | 28.60 | 8 | 228 | ||
GMT (GENOMTEC) | 13.02 | +0.04 | (+0.31%) | 12.98 | 12.98 | 12.70 | 13.02 | 4 550 | 58 999 | ||
GX1 (GENXONE) | 6.46 | +0.06 | (+0.94%) | 6.40 | 6.46 | 6.46 | 6.46 | 2 | 13 | ||
MDB (MEDICOBIO) | 0.820 | -0.052 | (-5.96%) | 0.872 | 0.870 | 0.820 | 0.870 | 700 | 589 | ||
MOC (MOLECURE) | 15.16 | -0.22 | (-1.43%) | 15.38 | 15.46 | 15.00 | 15.46 | 2 575 | 38 919 | ||
NNG (NANOGROUP) | 1.000 | -0.030 | (-2.91%) | 1.030 | 1.020 | 1.000 | 1.020 | 5 020 | 5 020 | ||
ONO (ONESANO) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.255 | 1.250 | 1.255 | 500 | 625 | ||
PTG (POLTREG) | 49.00 | +0.50 | (+1.03%) | 48.50 | 48.50 | 48.50 | 49.00 | 83 | 4 051 | ||
PUR (PURE) | 7.53 | +0.12 | (+1.62%) | 7.41 | 7.50 | 7.50 | 7.59 | 1 770 | 13 339 | ||
RDG (READGENE) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
RNT (PRIVRNT) | 5.50 | -0.90 | (-14.06%) | 6.40 | 5.50 | 5.50 | 5.50 | 50 | 275 | ||
RVU (RYVU) | 51.00 | -1.00 | (-1.92%) | 52.00 | 51.40 | 50.50 | 51.40 | 350 | 17 963 | ||
SCP (SCPFL) | 163.80 | +0.40 | (+0.24%) | 163.40 | 164.00 | 163.80 | 164.80 | 598 | 98 081 | ||
SCS (STEMCELLS) | 0.550 | +0.005 | (+0.92%) | 0.545 | 0.545 | 0.545 | 0.550 | 146 | 80 | ||
SLV (SELVITA) | 69.50 | -0.20 | (-0.29%) | 69.70 | 69.60 | 69.50 | 69.60 | 117 | 8 132 | ||
SNT (SYNEKTIK) | 127.00 | -0.40 | (-0.31%) | 127.40 | 127.40 | 126.80 | 128.00 | 2 820 | 358 729 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 90.00 | 94.00 | 106 | 9 683 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus