Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
215.00+1.00(+0.47%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:04:16 | 32 | 215.0000 | +1.00 | (+0.47%) | 10 | 2 150 |
12:58:09 | 31 | 215.0000 | +1.00 | (+0.47%) | 58 | 12 470 |
12:58:09 | 30 | 215.0000 | +1.00 | (+0.47%) | 42 | 9 030 |
12:57:59 | 29 | 215.0000 | +1.00 | (+0.47%) | 13 | 2 795 |
12:54:37 | 28 | 215.0000 | +1.00 | (+0.47%) | 15 | 3 225 |
12:54:37 | 27 | 215.0000 | +1.00 | (+0.47%) | 35 | 7 525 |
12:31:05 | 26 | 215.0000 | +1.00 | (+0.47%) | 10 | 2 150 |
11:59:31 | 25 | 215.0000 | +1.00 | (+0.47%) | 80 | 17 200 |
11:50:43 | 24 | 215.0000 | +1.00 | (+0.47%) | 4 | 860 |
11:49:03 | 23 | 215.0000 | +1.00 | (+0.47%) | 121 | 26 015 |
11:24:42 | 22 | 215.5000 | +1.50 | (+0.70%) | 10 | 2 155 |
11:24:42 | 21 | 215.5000 | +1.50 | (+0.70%) | 10 | 2 155 |
11:24:42 | 20 | 215.5000 | +1.50 | (+0.70%) | 4 | 862 |
11:09:46 | 19 | 215.5000 | +1.50 | (+0.70%) | 8 | 1 724 |
11:09:46 | 18 | 215.5000 | +1.50 | (+0.70%) | 10 | 2 155 |
11:09:46 | 17 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
10:56:27 | 16 | 213.0000 | -1.00 | (-0.47%) | 8 | 1 704 |
10:56:27 | 15 | 213.0000 | -1.00 | (-0.47%) | 7 | 1 491 |
10:54:28 | 14 | 213.5000 | -0.50 | (-0.23%) | 15 | 3 203 |
10:54:28 | 13 | 213.5000 | -0.50 | (-0.23%) | 5 | 1 068 |
10:03:40 | 12 | 215.5000 | +1.50 | (+0.70%) | 10 | 2 155 |
09:56:21 | 11 | 215.5000 | +1.50 | (+0.70%) | 1 | 216 |
09:40:44 | 10 | 215.5000 | +1.50 | (+0.70%) | 1 | 216 |
09:37:29 | 9 | 213.5000 | -0.50 | (-0.23%) | 5 | 1 068 |
09:37:29 | 8 | 213.5000 | -0.50 | (-0.23%) | 3 | 641 |
09:37:29 | 7 | 214.0000 | 0.00 | (0.00%) | 2 | 428 |
09:36:51 | 6 | 214.0000 | 0.00 | (0.00%) | 10 | 2 140 |
09:18:42 | 5 | 213.5000 | -0.50 | (-0.23%) | 7 | 1 495 |
09:18:42 | 4 | 214.0000 | 0.00 | (0.00%) | 3 | 642 |
09:16:23 | 3 | 216.0000 | +2.00 | (+0.93%) | 1 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:16:05 | 2 | 214.0000 | 0.00 | (0.00%) | 1 | 214 |
09:15:56 | 1 | 214.0000 | 0.00 | (0.00%) | 1 | 214 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 53 | 214.0000 | -2.00 | (-0.93%) | 16 | 3 424 |
07.06.2024 16:47:10 | 52 | 216.0000 | 0.00 | (0.00%) | 1 | 216 |
07.06.2024 16:29:41 | 51 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:29:02 | 50 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:28:26 | 49 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:27:55 | 48 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:27:14 | 47 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:26:35 | 46 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:25:58 | 45 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:25:30 | 44 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:25:22 | 43 | 214.5000 | -1.50 | (-0.69%) | 18 | 3 861 |
07.06.2024 16:25:22 | 42 | 214.5000 | -1.50 | (-0.69%) | 18 | 3 861 |
07.06.2024 16:25:22 | 41 | 214.5000 | -1.50 | (-0.69%) | 18 | 3 861 |
07.06.2024 16:22:43 | 40 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 16:16:37 | 39 | 214.5000 | -1.50 | (-0.69%) | 10 | 2 145 |
07.06.2024 16:13:55 | 38 | 214.5000 | -1.50 | (-0.69%) | 10 | 2 145 |
07.06.2024 15:59:14 | 37 | 214.5000 | -1.50 | (-0.69%) | 18 | 3 861 |
07.06.2024 15:59:14 | 36 | 214.5000 | -1.50 | (-0.69%) | 20 | 4 290 |
07.06.2024 14:43:55 | 35 | 215.0000 | -1.00 | (-0.46%) | 5 | 1 075 |
07.06.2024 14:40:04 | 34 | 215.0000 | -1.00 | (-0.46%) | 57 | 12 255 |
07.06.2024 14:40:04 | 33 | 215.0000 | -1.00 | (-0.46%) | 5 | 1 075 |
07.06.2024 14:40:04 | 32 | 215.0000 | -1.00 | (-0.46%) | 100 | 21 500 |
07.06.2024 14:14:46 | 31 | 216.5000 | +0.50 | (+0.23%) | 1 | 217 |
07.06.2024 14:14:46 | 30 | 216.0000 | 0.00 | (0.00%) | 9 | 1 944 |
07.06.2024 13:44:21 | 29 | 215.5000 | -0.50 | (-0.23%) | 16 | 3 448 |
07.06.2024 13:01:45 | 28 | 215.5000 | -0.50 | (-0.23%) | 1 | 216 |
07.06.2024 11:35:25 | 27 | 214.0000 | -2.00 | (-0.93%) | 299 | 63 986 |
07.06.2024 11:33:48 | 26 | 214.0000 | -2.00 | (-0.93%) | 2 | 428 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:13:24 | 25 | 213.5000 | -2.50 | (-1.16%) | 1 | 214 |
07.06.2024 11:07:18 | 24 | 215.5000 | -0.50 | (-0.23%) | 1 | 216 |
07.06.2024 11:05:19 | 23 | 213.5000 | -2.50 | (-1.16%) | 120 | 25 620 |
07.06.2024 11:05:19 | 22 | 213.5000 | -2.50 | (-1.16%) | 20 | 4 270 |
07.06.2024 11:05:19 | 21 | 213.5000 | -2.50 | (-1.16%) | 10 | 2 135 |
07.06.2024 11:05:19 | 20 | 213.5000 | -2.50 | (-1.16%) | 10 | 2 135 |
07.06.2024 11:05:19 | 19 | 214.0000 | -2.00 | (-0.93%) | 10 | 2 140 |
07.06.2024 11:05:19 | 18 | 214.0000 | -2.00 | (-0.93%) | 30 | 6 420 |
07.06.2024 10:51:22 | 17 | 215.5000 | -0.50 | (-0.23%) | 7 | 1 509 |
07.06.2024 10:08:24 | 16 | 215.0000 | -1.00 | (-0.46%) | 10 | 2 150 |
07.06.2024 10:00:32 | 15 | 216.0000 | 0.00 | (0.00%) | 1 | 216 |
07.06.2024 10:00:14 | 14 | 214.5000 | -1.50 | (-0.69%) | 10 | 2 145 |
07.06.2024 10:00:14 | 13 | 214.5000 | -1.50 | (-0.69%) | 4 | 858 |
07.06.2024 09:15:41 | 12 | 213.5000 | -2.50 | (-1.16%) | 13 | 2 776 |
07.06.2024 09:15:41 | 11 | 213.5000 | -2.50 | (-1.16%) | 7 | 1 495 |
07.06.2024 09:15:41 | 10 | 213.5000 | -2.50 | (-1.16%) | 3 | 641 |
07.06.2024 09:15:41 | 9 | 214.0000 | -2.00 | (-0.93%) | 6 | 1 284 |
07.06.2024 09:15:41 | 8 | 214.0000 | -2.00 | (-0.93%) | 20 | 4 280 |
07.06.2024 09:15:39 | 7 | 215.0000 | -1.00 | (-0.46%) | 80 | 17 200 |
07.06.2024 09:15:39 | 6 | 215.0000 | -1.00 | (-0.46%) | 20 | 4 300 |
07.06.2024 09:15:39 | 5 | 215.5000 | -0.50 | (-0.23%) | 20 | 4 310 |
07.06.2024 09:15:39 | 4 | 215.5000 | -0.50 | (-0.23%) | 10 | 2 155 |
07.06.2024 09:14:34 | 3 | 216.0000 | 0.00 | (0.00%) | 16 | 3 456 |
07.06.2024 09:14:34 | 2 | 216.0000 | 0.00 | (0.00%) | 1 | 216 |
07.06.2024 09:00:00 | 1 | 218.0000 | +2.00 | (+0.93%) | 2 | 436 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 42 | 216.0000 | -2.50 | (-1.14%) | 1 | 216 |
06.06.2024 17:00:00 | 41 | 216.0000 | -2.50 | (-1.14%) | 1 | 216 |
06.06.2024 16:47:13 | 40 | 216.0000 | -2.50 | (-1.14%) | 7 | 1 512 |
06.06.2024 16:28:48 | 39 | 216.5000 | -2.00 | (-0.92%) | 7 | 1 516 |
06.06.2024 15:50:12 | 38 | 216.0000 | -2.50 | (-1.14%) | 10 | 2 160 |
06.06.2024 15:50:12 | 37 | 216.5000 | -2.00 | (-0.92%) | 10 | 2 165 |
06.06.2024 15:16:50 | 36 | 217.5000 | -1.00 | (-0.46%) | 7 | 1 523 |
06.06.2024 15:01:06 | 35 | 217.5000 | -1.00 | (-0.46%) | 1 | 218 |
06.06.2024 14:26:48 | 34 | 217.0000 | -1.50 | (-0.69%) | 8 | 1 736 |
06.06.2024 14:26:48 | 33 | 217.0000 | -1.50 | (-0.69%) | 12 | 2 604 |
06.06.2024 14:10:16 | 32 | 217.0000 | -1.50 | (-0.69%) | 8 | 1 736 |
06.06.2024 14:10:16 | 31 | 217.0000 | -1.50 | (-0.69%) | 8 | 1 736 |
06.06.2024 14:10:16 | 30 | 217.0000 | -1.50 | (-0.69%) | 9 | 1 953 |
06.06.2024 12:53:33 | 29 | 217.0000 | -1.50 | (-0.69%) | 18 | 3 906 |
06.06.2024 12:25:23 | 28 | 217.0000 | -1.50 | (-0.69%) | 1 | 217 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 160 913 570 |
Enterprise Value: | 189 912 570 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, POLSKA |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus