Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SVE (SNTVERSE)
4.970+0.115(+2.37%)SYNTHAVERSE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 151 | 4.9700 | +0.11 | (+2.37%) | 40 | 199 |
28.05.2024 17:00:00 | 150 | 4.9700 | +0.11 | (+2.37%) | 200 | 994 |
28.05.2024 17:00:00 | 149 | 4.9700 | +0.11 | (+2.37%) | 10 | 50 |
28.05.2024 16:49:30 | 148 | 4.9650 | +0.11 | (+2.27%) | 111 | 551 |
28.05.2024 16:48:01 | 147 | 4.9900 | +0.13 | (+2.78%) | 10 | 50 |
28.05.2024 16:47:16 | 146 | 4.9900 | +0.13 | (+2.78%) | 200 | 998 |
28.05.2024 16:45:43 | 145 | 5.0000 | +0.14 | (+2.99%) | 50 | 250 |
28.05.2024 16:42:52 | 144 | 4.9950 | +0.14 | (+2.88%) | 360 | 1 798 |
28.05.2024 16:39:19 | 143 | 5.0200 | +0.16 | (+3.40%) | 10 | 50 |
28.05.2024 16:36:38 | 142 | 4.9900 | +0.13 | (+2.78%) | 192 | 958 |
28.05.2024 16:36:38 | 141 | 4.9900 | +0.13 | (+2.78%) | 121 | 604 |
28.05.2024 16:13:00 | 140 | 5.0200 | +0.16 | (+3.40%) | 16 | 80 |
28.05.2024 16:13:00 | 139 | 5.0200 | +0.16 | (+3.40%) | 148 | 743 |
28.05.2024 16:10:03 | 138 | 5.0200 | +0.16 | (+3.40%) | 256 | 1 285 |
28.05.2024 16:05:58 | 137 | 5.0400 | +0.18 | (+3.81%) | 2 | 10 |
28.05.2024 15:59:30 | 136 | 5.0600 | +0.20 | (+4.22%) | 221 | 1 118 |
28.05.2024 15:59:30 | 135 | 5.0600 | +0.20 | (+4.22%) | 255 | 1 290 |
28.05.2024 15:56:15 | 134 | 5.0600 | +0.20 | (+4.22%) | 272 | 1 376 |
28.05.2024 15:55:12 | 133 | 5.0600 | +0.20 | (+4.22%) | 24 | 121 |
28.05.2024 15:55:12 | 132 | 5.0500 | +0.19 | (+4.02%) | 26 | 131 |
28.05.2024 15:53:48 | 131 | 5.0500 | +0.19 | (+4.02%) | 10 | 51 |
28.05.2024 15:53:35 | 130 | 5.0500 | +0.19 | (+4.02%) | 384 | 1 939 |
28.05.2024 15:53:35 | 129 | 5.0500 | +0.19 | (+4.02%) | 80 | 404 |
28.05.2024 15:53:35 | 128 | 5.0500 | +0.19 | (+4.02%) | 36 | 182 |
28.05.2024 15:53:18 | 127 | 5.0000 | +0.14 | (+2.99%) | 543 | 2 715 |
28.05.2024 15:53:18 | 126 | 5.0100 | +0.15 | (+3.19%) | 87 | 436 |
28.05.2024 15:53:18 | 125 | 5.0200 | +0.16 | (+3.40%) | 48 | 241 |
28.05.2024 15:53:18 | 124 | 5.0200 | +0.16 | (+3.40%) | 22 | 110 |
28.05.2024 15:52:09 | 123 | 5.0200 | +0.16 | (+3.40%) | 19 | 95 |
28.05.2024 15:50:04 | 122 | 5.0200 | +0.16 | (+3.40%) | 7 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:46:42 | 121 | 5.0600 | +0.20 | (+4.22%) | 44 | 223 |
28.05.2024 15:46:42 | 120 | 5.0600 | +0.20 | (+4.22%) | 1 | 5 |
28.05.2024 15:46:42 | 119 | 5.0400 | +0.18 | (+3.81%) | 1 | 5 |
28.05.2024 15:46:42 | 118 | 5.0300 | +0.17 | (+3.60%) | 10 | 50 |
28.05.2024 15:46:42 | 117 | 5.0300 | +0.17 | (+3.60%) | 10 | 50 |
28.05.2024 15:46:42 | 116 | 5.0200 | +0.16 | (+3.40%) | 34 | 171 |
28.05.2024 15:45:39 | 115 | 5.0200 | +0.16 | (+3.40%) | 66 | 331 |
28.05.2024 15:45:39 | 114 | 5.0200 | +0.16 | (+3.40%) | 275 | 1 381 |
28.05.2024 15:45:39 | 113 | 5.0200 | +0.16 | (+3.40%) | 194 | 974 |
28.05.2024 15:45:08 | 112 | 5.0000 | +0.14 | (+2.99%) | 100 | 500 |
28.05.2024 15:45:08 | 111 | 5.0000 | +0.14 | (+2.99%) | 1000 | 5 000 |
28.05.2024 15:45:08 | 110 | 5.0000 | +0.14 | (+2.99%) | 260 | 1 300 |
28.05.2024 15:45:08 | 109 | 5.0000 | +0.14 | (+2.99%) | 105 | 525 |
28.05.2024 15:44:59 | 108 | 5.0000 | +0.14 | (+2.99%) | 95 | 475 |
28.05.2024 15:44:59 | 107 | 5.0000 | +0.14 | (+2.99%) | 5 | 25 |
28.05.2024 15:43:20 | 106 | 4.9950 | +0.14 | (+2.88%) | 6 | 30 |
28.05.2024 15:43:20 | 105 | 4.9950 | +0.14 | (+2.88%) | 294 | 1 469 |
28.05.2024 15:40:44 | 104 | 4.9950 | +0.14 | (+2.88%) | 10 | 50 |
28.05.2024 15:40:10 | 103 | 4.9900 | +0.13 | (+2.78%) | 460 | 2 295 |
28.05.2024 15:40:10 | 102 | 4.9800 | +0.12 | (+2.57%) | 200 | 996 |
28.05.2024 15:40:10 | 101 | 4.9800 | +0.12 | (+2.57%) | 5000 | 24 900 |
28.05.2024 15:40:10 | 100 | 4.9750 | +0.12 | (+2.47%) | 626 | 3 114 |
28.05.2024 15:37:41 | 99 | 4.9650 | +0.11 | (+2.27%) | 312 | 1 549 |
28.05.2024 15:36:49 | 98 | 4.9700 | +0.11 | (+2.37%) | 540 | 2 684 |
28.05.2024 15:35:53 | 97 | 4.9700 | +0.11 | (+2.37%) | 10 | 50 |
28.05.2024 15:35:53 | 96 | 4.9700 | +0.11 | (+2.37%) | 50 | 249 |
28.05.2024 15:29:36 | 95 | 4.9750 | +0.12 | (+2.47%) | 4 | 20 |
28.05.2024 15:29:36 | 94 | 4.9700 | +0.11 | (+2.37%) | 50 | 249 |
28.05.2024 15:29:36 | 93 | 4.9700 | +0.11 | (+2.37%) | 6 | 30 |
28.05.2024 15:24:09 | 92 | 4.9600 | +0.10 | (+2.16%) | 100 | 496 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:24:09 | 91 | 4.9600 | +0.10 | (+2.16%) | 120 | 595 |
28.05.2024 15:24:09 | 90 | 4.9600 | +0.10 | (+2.16%) | 50 | 248 |
28.05.2024 15:17:41 | 89 | 4.9500 | +0.09 | (+1.96%) | 113 | 559 |
28.05.2024 15:14:20 | 88 | 4.9500 | +0.09 | (+1.96%) | 57 | 282 |
28.05.2024 15:14:20 | 87 | 4.9500 | +0.09 | (+1.96%) | 90 | 446 |
28.05.2024 15:10:57 | 86 | 4.9500 | +0.09 | (+1.96%) | 1000 | 4 950 |
28.05.2024 15:09:22 | 85 | 4.9500 | +0.09 | (+1.96%) | 300 | 1 485 |
28.05.2024 15:09:22 | 84 | 4.9500 | +0.09 | (+1.96%) | 40 | 198 |
28.05.2024 15:07:37 | 83 | 4.9500 | +0.09 | (+1.96%) | 7 | 35 |
28.05.2024 15:02:51 | 82 | 4.9500 | +0.09 | (+1.96%) | 303 | 1 500 |
28.05.2024 15:01:33 | 81 | 4.9450 | +0.09 | (+1.85%) | 22 | 109 |
28.05.2024 14:59:46 | 80 | 4.9500 | +0.09 | (+1.96%) | 10 | 50 |
28.05.2024 14:57:25 | 79 | 4.9400 | +0.08 | (+1.75%) | 200 | 988 |
28.05.2024 14:57:25 | 78 | 4.9400 | +0.08 | (+1.75%) | 2000 | 9 880 |
28.05.2024 14:57:25 | 77 | 4.9400 | +0.08 | (+1.75%) | 11529 | 56 953 |
28.05.2024 14:57:25 | 76 | 4.9400 | +0.08 | (+1.75%) | 1000 | 4 940 |
28.05.2024 14:57:25 | 75 | 4.9400 | +0.08 | (+1.75%) | 114 | 563 |
28.05.2024 14:46:48 | 74 | 4.9400 | +0.08 | (+1.75%) | 100 | 494 |
28.05.2024 14:44:25 | 73 | 4.9350 | +0.08 | (+1.65%) | 20 | 99 |
28.05.2024 14:41:42 | 72 | 4.9300 | +0.07 | (+1.54%) | 5 | 25 |
28.05.2024 14:40:34 | 71 | 4.9300 | +0.07 | (+1.54%) | 485 | 2 391 |
28.05.2024 14:40:18 | 70 | 4.9300 | +0.07 | (+1.54%) | 1850 | 9 121 |
28.05.2024 14:40:18 | 69 | 4.9300 | +0.07 | (+1.54%) | 974 | 4 802 |
28.05.2024 14:40:18 | 68 | 4.9250 | +0.07 | (+1.44%) | 259 | 1 276 |
28.05.2024 14:40:18 | 67 | 4.9250 | +0.07 | (+1.44%) | 148 | 729 |
28.05.2024 14:40:18 | 66 | 4.9200 | +0.06 | (+1.34%) | 78 | 384 |
28.05.2024 14:33:09 | 65 | 4.9200 | +0.06 | (+1.34%) | 12 | 59 |
28.05.2024 14:33:09 | 64 | 4.9200 | +0.06 | (+1.34%) | 8 | 39 |
28.05.2024 14:27:55 | 63 | 4.9200 | +0.06 | (+1.34%) | 339 | 1 668 |
28.05.2024 14:27:55 | 62 | 4.9200 | +0.06 | (+1.34%) | 61 | 300 |
28.05.2024 14:21:12 | 61 | 4.9200 | +0.06 | (+1.34%) | 108 | 531 |
28.05.2024 14:20:51 | 60 | 4.9200 | +0.06 | (+1.34%) | 631 | 3 105 |
28.05.2024 14:20:51 | 59 | 4.9200 | +0.06 | (+1.34%) | 127 | 625 |
28.05.2024 14:20:51 | 58 | 4.9200 | +0.06 | (+1.34%) | 200 | 984 |
28.05.2024 14:20:51 | 57 | 4.9200 | +0.06 | (+1.34%) | 42 | 207 |
28.05.2024 13:46:07 | 56 | 4.9200 | +0.06 | (+1.34%) | 71 | 349 |
28.05.2024 13:46:07 | 55 | 4.9200 | +0.06 | (+1.34%) | 131 | 645 |
28.05.2024 13:44:12 | 54 | 4.9200 | +0.06 | (+1.34%) | 12 | 59 |
28.05.2024 13:38:53 | 53 | 4.9050 | +0.05 | (+1.03%) | 100 | 491 |
28.05.2024 13:38:31 | 52 | 4.9200 | +0.06 | (+1.34%) | 8 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMDLB00018 |
---|---|
Data debiutu: | 29.07.2011 |
Liczba akcji: | 70 521 973 |
Kapitalizacja: | 350 494 206 |
Enterprise Value: | 415 297 206 |
Branża: | Produkcja leków |
Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i... Spółka działa w branży farmaceutycznej. Działalność spółki obejmuje produkcję preparatów leczniczych, w tym zarówno leków na receptę jak i sprzedawanych bez recepty. Zajmuję się również wytwarzaniem wyrobów medycznych oraz stosowanych w laboratoriach biochemicznych i medycznych odczynników laboratoryjnych.
Nazwa: | SYNTHAVERSE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Uniwersytecka 10, 20-029, Lublin, Polska |
CEO: | Mieczysław Starkowicz |
NIP: | 7122591951 |
REGON: | 431249645 |
KRS: | 0000373032 |
Telefon: | +48 (81) 533 82 21 |
WWW: | https://synthaverse.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus