Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.06-0.05(-0.62%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 95 | 8.0600 | -0.05 | (-0.62%) | 13 | 105 |
07.06.2024 17:00:00 | 94 | 8.0600 | -0.05 | (-0.62%) | 188 | 1 515 |
07.06.2024 17:00:00 | 93 | 8.0600 | -0.05 | (-0.62%) | 63 | 508 |
07.06.2024 17:00:00 | 92 | 8.0600 | -0.05 | (-0.62%) | 624 | 5 029 |
07.06.2024 16:49:32 | 91 | 8.0600 | -0.05 | (-0.62%) | 109 | 879 |
07.06.2024 16:34:09 | 90 | 8.0600 | -0.05 | (-0.62%) | 204 | 1 644 |
07.06.2024 16:29:02 | 89 | 8.0100 | -0.10 | (-1.23%) | 36 | 288 |
07.06.2024 16:29:01 | 88 | 8.0100 | -0.10 | (-1.23%) | 648 | 5 190 |
07.06.2024 16:29:01 | 87 | 8.0100 | -0.10 | (-1.23%) | 28 | 224 |
07.06.2024 16:29:01 | 86 | 8.0100 | -0.10 | (-1.23%) | 72 | 577 |
07.06.2024 16:26:42 | 85 | 8.0200 | -0.09 | (-1.11%) | 302 | 2 422 |
07.06.2024 16:22:00 | 84 | 8.0200 | -0.09 | (-1.11%) | 48 | 385 |
07.06.2024 16:22:00 | 83 | 8.0200 | -0.09 | (-1.11%) | 123 | 986 |
07.06.2024 16:21:42 | 82 | 8.0200 | -0.09 | (-1.11%) | 361 | 2 895 |
07.06.2024 16:21:42 | 81 | 8.0200 | -0.09 | (-1.11%) | 311 | 2 494 |
07.06.2024 16:21:42 | 80 | 8.0200 | -0.09 | (-1.11%) | 1 | 8 |
07.06.2024 16:21:42 | 79 | 8.0200 | -0.09 | (-1.11%) | 428 | 3 433 |
07.06.2024 16:21:42 | 78 | 8.0200 | -0.09 | (-1.11%) | 100 | 802 |
07.06.2024 16:21:42 | 77 | 8.0200 | -0.09 | (-1.11%) | 500 | 4 010 |
07.06.2024 16:21:42 | 76 | 8.0200 | -0.09 | (-1.11%) | 200 | 1 604 |
07.06.2024 16:09:55 | 75 | 8.0400 | -0.07 | (-0.86%) | 3 | 24 |
07.06.2024 16:05:26 | 74 | 8.0400 | -0.07 | (-0.86%) | 7 | 56 |
07.06.2024 16:00:20 | 73 | 8.0400 | -0.07 | (-0.86%) | 18 | 145 |
07.06.2024 15:51:43 | 72 | 8.0300 | -0.08 | (-0.99%) | 108 | 867 |
07.06.2024 15:51:43 | 71 | 8.0300 | -0.08 | (-0.99%) | 354 | 2 843 |
07.06.2024 15:25:07 | 70 | 8.0300 | -0.08 | (-0.99%) | 100 | 803 |
07.06.2024 15:23:43 | 69 | 8.0300 | -0.08 | (-0.99%) | 316 | 2 537 |
07.06.2024 15:23:43 | 68 | 8.0300 | -0.08 | (-0.99%) | 330 | 2 650 |
07.06.2024 15:23:43 | 67 | 8.0300 | -0.08 | (-0.99%) | 200 | 1 606 |
07.06.2024 15:23:43 | 66 | 8.0300 | -0.08 | (-0.99%) | 100 | 803 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:15:45 | 65 | 8.0500 | -0.06 | (-0.74%) | 331 | 2 665 |
07.06.2024 15:15:45 | 64 | 8.0500 | -0.06 | (-0.74%) | 2 | 16 |
07.06.2024 14:40:57 | 63 | 8.0600 | -0.05 | (-0.62%) | 190 | 1 531 |
07.06.2024 14:24:20 | 62 | 8.0600 | -0.05 | (-0.62%) | 92 | 742 |
07.06.2024 14:24:19 | 61 | 8.0600 | -0.05 | (-0.62%) | 87 | 701 |
07.06.2024 14:24:19 | 60 | 8.0600 | -0.05 | (-0.62%) | 352 | 2 837 |
07.06.2024 14:24:19 | 59 | 8.0600 | -0.05 | (-0.62%) | 174 | 1 402 |
07.06.2024 14:24:19 | 58 | 8.0600 | -0.05 | (-0.62%) | 176 | 1 419 |
07.06.2024 14:24:19 | 57 | 8.0600 | -0.05 | (-0.62%) | 174 | 1 402 |
07.06.2024 14:24:19 | 56 | 8.0600 | -0.05 | (-0.62%) | 174 | 1 402 |
07.06.2024 14:24:19 | 55 | 8.0600 | -0.05 | (-0.62%) | 308 | 2 482 |
07.06.2024 14:14:52 | 54 | 8.0900 | -0.02 | (-0.25%) | 174 | 1 408 |
07.06.2024 14:14:08 | 53 | 8.0800 | -0.03 | (-0.37%) | 50 | 404 |
07.06.2024 14:14:07 | 52 | 8.0800 | -0.03 | (-0.37%) | 700 | 5 656 |
07.06.2024 14:14:07 | 51 | 8.0800 | -0.03 | (-0.37%) | 100 | 808 |
07.06.2024 13:46:07 | 50 | 8.0800 | -0.03 | (-0.37%) | 162 | 1 309 |
07.06.2024 13:46:07 | 49 | 8.0800 | -0.03 | (-0.37%) | 1238 | 10 003 |
07.06.2024 13:15:37 | 48 | 8.0600 | -0.05 | (-0.62%) | 32 | 258 |
07.06.2024 13:15:35 | 47 | 8.0600 | -0.05 | (-0.62%) | 64 | 516 |
07.06.2024 13:14:34 | 46 | 8.0300 | -0.08 | (-0.99%) | 280 | 2 248 |
07.06.2024 13:14:33 | 45 | 8.0300 | -0.08 | (-0.99%) | 20 | 161 |
07.06.2024 13:14:32 | 44 | 8.0300 | -0.08 | (-0.99%) | 31 | 249 |
07.06.2024 13:14:32 | 43 | 8.0300 | -0.08 | (-0.99%) | 118 | 948 |
07.06.2024 13:14:32 | 42 | 8.0300 | -0.08 | (-0.99%) | 100 | 803 |
07.06.2024 13:14:32 | 41 | 8.0300 | -0.08 | (-0.99%) | 342 | 2 746 |
07.06.2024 13:14:32 | 40 | 8.0300 | -0.08 | (-0.99%) | 41 | 329 |
07.06.2024 12:39:56 | 39 | 8.0600 | -0.05 | (-0.62%) | 50 | 403 |
07.06.2024 12:11:15 | 38 | 8.0600 | -0.05 | (-0.62%) | 12 | 97 |
07.06.2024 12:05:19 | 37 | 8.0300 | -0.08 | (-0.99%) | 42 | 337 |
07.06.2024 12:05:18 | 36 | 8.0300 | -0.08 | (-0.99%) | 83 | 666 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:55:32 | 35 | 8.0300 | -0.08 | (-0.99%) | 150 | 1 205 |
07.06.2024 11:55:31 | 34 | 8.0300 | -0.08 | (-0.99%) | 300 | 2 409 |
07.06.2024 11:39:51 | 33 | 8.0300 | -0.08 | (-0.99%) | 15 | 120 |
07.06.2024 11:39:50 | 32 | 8.0300 | -0.08 | (-0.99%) | 139 | 1 116 |
07.06.2024 11:39:50 | 31 | 8.0300 | -0.08 | (-0.99%) | 30 | 241 |
07.06.2024 11:17:44 | 30 | 8.0600 | -0.05 | (-0.62%) | 57 | 459 |
07.06.2024 11:17:44 | 29 | 8.0500 | -0.06 | (-0.74%) | 221 | 1 779 |
07.06.2024 11:17:44 | 28 | 8.0500 | -0.06 | (-0.74%) | 722 | 5 812 |
07.06.2024 10:58:18 | 27 | 8.0500 | -0.06 | (-0.74%) | 1 | 8 |
07.06.2024 10:58:18 | 26 | 8.0500 | -0.06 | (-0.74%) | 349 | 2 809 |
07.06.2024 10:58:18 | 25 | 8.0500 | -0.06 | (-0.74%) | 160 | 1 288 |
07.06.2024 10:58:18 | 24 | 8.0500 | -0.06 | (-0.74%) | 160 | 1 288 |
07.06.2024 10:58:18 | 23 | 8.0500 | -0.06 | (-0.74%) | 163 | 1 312 |
07.06.2024 10:58:18 | 22 | 8.0500 | -0.06 | (-0.74%) | 172 | 1 385 |
07.06.2024 10:58:18 | 21 | 8.0500 | -0.06 | (-0.74%) | 789 | 6 351 |
07.06.2024 10:47:43 | 20 | 8.0600 | -0.05 | (-0.62%) | 219 | 1 765 |
07.06.2024 10:47:43 | 19 | 8.0600 | -0.05 | (-0.62%) | 399 | 3 216 |
07.06.2024 10:47:43 | 18 | 8.0600 | -0.05 | (-0.62%) | 80 | 645 |
07.06.2024 10:47:43 | 17 | 8.0600 | -0.05 | (-0.62%) | 521 | 4 199 |
07.06.2024 10:28:30 | 16 | 8.0600 | -0.05 | (-0.62%) | 360 | 2 902 |
07.06.2024 10:28:30 | 15 | 8.0600 | -0.05 | (-0.62%) | 165 | 1 330 |
07.06.2024 10:28:30 | 14 | 8.0600 | -0.05 | (-0.62%) | 164 | 1 322 |
07.06.2024 10:28:30 | 13 | 8.0600 | -0.05 | (-0.62%) | 353 | 2 845 |
07.06.2024 10:22:21 | 12 | 8.0600 | -0.05 | (-0.62%) | 4 | 32 |
07.06.2024 10:22:20 | 11 | 8.0600 | -0.05 | (-0.62%) | 135 | 1 088 |
07.06.2024 10:22:20 | 10 | 8.0600 | -0.05 | (-0.62%) | 8 | 64 |
07.06.2024 09:17:26 | 9 | 8.1000 | -0.01 | (-0.12%) | 250 | 2 025 |
07.06.2024 09:14:54 | 8 | 8.1100 | 0.00 | (0.00%) | 19 | 154 |
07.06.2024 09:14:54 | 7 | 8.0800 | -0.03 | (-0.37%) | 1 | 8 |
07.06.2024 09:05:14 | 6 | 8.0800 | -0.03 | (-0.37%) | 2 | 16 |
07.06.2024 09:00:11 | 5 | 8.0500 | -0.06 | (-0.74%) | 25 | 201 |
07.06.2024 09:00:11 | 4 | 8.0500 | -0.06 | (-0.74%) | 125 | 1 006 |
07.06.2024 09:00:10 | 3 | 8.0500 | -0.06 | (-0.74%) | 99 | 797 |
07.06.2024 09:00:09 | 2 | 8.0500 | -0.06 | (-0.74%) | 300 | 2 415 |
07.06.2024 09:00:09 | 1 | 8.0500 | -0.06 | (-0.74%) | 200 | 1 610 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 83 | 8.1100 | +0.10 | (+1.25%) | 1 | 8 |
06.06.2024 17:00:00 | 82 | 8.1100 | +0.10 | (+1.25%) | 37 | 300 |
06.06.2024 17:00:00 | 81 | 8.1100 | +0.10 | (+1.25%) | 40 | 324 |
06.06.2024 17:00:00 | 80 | 8.1100 | +0.10 | (+1.25%) | 77 | 624 |
06.06.2024 17:00:00 | 79 | 8.1100 | +0.10 | (+1.25%) | 354 | 2 871 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 604 840 342 |
Enterprise Value: | 544 774 342 |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus