Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
9.58-0.02(-0.21%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.06.2024 16:48:51 | 57 | 9.5800 | -0.02 | (-0.21%) | 20 | 192 |
10.06.2024 16:38:41 | 56 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
10.06.2024 15:05:26 | 55 | 9.5800 | -0.02 | (-0.21%) | 84 | 805 |
10.06.2024 15:02:49 | 54 | 9.5800 | -0.02 | (-0.21%) | 6 | 57 |
10.06.2024 14:34:08 | 53 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
10.06.2024 14:29:12 | 52 | 9.6000 | 0.00 | (0.00%) | 249 | 2 390 |
10.06.2024 14:29:12 | 51 | 9.6000 | 0.00 | (0.00%) | 51 | 490 |
10.06.2024 14:25:20 | 50 | 9.6000 | 0.00 | (0.00%) | 59 | 566 |
10.06.2024 14:25:20 | 49 | 9.6000 | 0.00 | (0.00%) | 41 | 394 |
10.06.2024 14:20:00 | 48 | 9.6000 | 0.00 | (0.00%) | 459 | 4 406 |
10.06.2024 14:20:00 | 47 | 9.6000 | 0.00 | (0.00%) | 80 | 768 |
10.06.2024 14:03:46 | 46 | 9.6000 | 0.00 | (0.00%) | 150 | 1 440 |
10.06.2024 13:50:50 | 45 | 9.5600 | -0.04 | (-0.42%) | 130 | 1 243 |
10.06.2024 13:50:50 | 44 | 9.5600 | -0.04 | (-0.42%) | 70 | 669 |
10.06.2024 12:53:58 | 43 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
10.06.2024 12:50:25 | 42 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
10.06.2024 12:44:34 | 41 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
10.06.2024 12:25:18 | 40 | 9.6000 | 0.00 | (0.00%) | 104 | 998 |
10.06.2024 12:21:42 | 39 | 9.5600 | -0.04 | (-0.42%) | 14 | 134 |
10.06.2024 12:14:36 | 38 | 9.5600 | -0.04 | (-0.42%) | 46 | 440 |
10.06.2024 11:39:43 | 37 | 9.6000 | 0.00 | (0.00%) | 42 | 403 |
10.06.2024 11:24:35 | 36 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
10.06.2024 11:17:18 | 35 | 9.6000 | 0.00 | (0.00%) | 107 | 1 027 |
10.06.2024 11:05:48 | 34 | 9.6000 | 0.00 | (0.00%) | 165 | 1 584 |
10.06.2024 10:53:05 | 33 | 9.5600 | -0.04 | (-0.42%) | 20 | 191 |
10.06.2024 10:51:04 | 32 | 9.6000 | 0.00 | (0.00%) | 1050 | 10 080 |
10.06.2024 10:28:18 | 31 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
10.06.2024 10:18:24 | 30 | 9.6000 | 0.00 | (0.00%) | 534 | 5 126 |
10.06.2024 10:18:24 | 29 | 9.6000 | 0.00 | (0.00%) | 222 | 2 131 |
10.06.2024 10:18:24 | 28 | 9.6000 | 0.00 | (0.00%) | 244 | 2 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 10:06:45 | 27 | 9.6000 | 0.00 | (0.00%) | 20 | 192 |
10.06.2024 10:05:50 | 26 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
10.06.2024 10:04:26 | 25 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
10.06.2024 10:02:35 | 24 | 9.6000 | 0.00 | (0.00%) | 220 | 2 112 |
10.06.2024 10:02:32 | 23 | 9.6000 | 0.00 | (0.00%) | 250 | 2 400 |
10.06.2024 10:00:00 | 22 | 9.6000 | 0.00 | (0.00%) | 3000 | 28 800 |
10.06.2024 09:54:13 | 21 | 9.6000 | 0.00 | (0.00%) | 21 | 202 |
10.06.2024 09:42:24 | 20 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
10.06.2024 09:39:21 | 19 | 9.6000 | 0.00 | (0.00%) | 2500 | 24 000 |
10.06.2024 09:16:12 | 18 | 9.6000 | 0.00 | (0.00%) | 160 | 1 536 |
10.06.2024 09:16:01 | 17 | 9.5800 | -0.02 | (-0.21%) | 50 | 479 |
10.06.2024 09:06:09 | 16 | 9.5400 | -0.06 | (-0.63%) | 22 | 210 |
10.06.2024 09:04:44 | 15 | 9.5800 | -0.02 | (-0.21%) | 21 | 201 |
10.06.2024 09:04:34 | 14 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
10.06.2024 09:03:31 | 13 | 9.5800 | -0.02 | (-0.21%) | 1000 | 9 580 |
10.06.2024 09:03:21 | 12 | 9.6000 | 0.00 | (0.00%) | 300 | 2 880 |
10.06.2024 09:03:21 | 11 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
10.06.2024 09:03:21 | 10 | 9.6000 | 0.00 | (0.00%) | 2500 | 24 000 |
10.06.2024 09:03:21 | 9 | 9.6000 | 0.00 | (0.00%) | 6 | 58 |
10.06.2024 09:03:21 | 8 | 9.6000 | 0.00 | (0.00%) | 103 | 989 |
10.06.2024 09:03:21 | 7 | 9.6200 | +0.02 | (+0.21%) | 750 | 7 215 |
10.06.2024 09:02:21 | 6 | 9.6200 | +0.02 | (+0.21%) | 50 | 481 |
10.06.2024 09:02:21 | 5 | 9.6400 | +0.04 | (+0.42%) | 50 | 482 |
10.06.2024 09:00:00 | 4 | 9.6400 | +0.04 | (+0.42%) | 40 | 386 |
10.06.2024 09:00:00 | 3 | 9.6400 | +0.04 | (+0.42%) | 20 | 193 |
10.06.2024 09:00:00 | 2 | 9.6400 | +0.04 | (+0.42%) | 100 | 964 |
10.06.2024 09:00:00 | 1 | 9.6400 | +0.04 | (+0.42%) | 4 | 39 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:49:07 | 50 | 9.6000 | +0.10 | (+1.05%) | 103 | 989 |
07.06.2024 15:24:57 | 49 | 9.6000 | +0.10 | (+1.05%) | 228 | 2 189 |
07.06.2024 14:59:18 | 48 | 9.6000 | +0.10 | (+1.05%) | 477 | 4 579 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:53:02 | 47 | 9.6000 | +0.10 | (+1.05%) | 200 | 1 920 |
07.06.2024 14:48:10 | 46 | 9.6000 | +0.10 | (+1.05%) | 550 | 5 280 |
07.06.2024 14:46:31 | 45 | 9.6000 | +0.10 | (+1.05%) | 7 | 67 |
07.06.2024 14:38:33 | 44 | 9.6000 | +0.10 | (+1.05%) | 187 | 1 795 |
07.06.2024 14:37:34 | 43 | 9.6000 | +0.10 | (+1.05%) | 700 | 6 720 |
07.06.2024 14:20:02 | 42 | 9.6000 | +0.10 | (+1.05%) | 400 | 3 840 |
07.06.2024 14:13:54 | 41 | 9.6000 | +0.10 | (+1.05%) | 1000 | 9 600 |
07.06.2024 14:13:11 | 40 | 9.6000 | +0.10 | (+1.05%) | 1000 | 9 600 |
07.06.2024 14:12:57 | 39 | 9.6000 | +0.10 | (+1.05%) | 1000 | 9 600 |
07.06.2024 14:03:38 | 38 | 9.6000 | +0.10 | (+1.05%) | 25 | 240 |
07.06.2024 13:47:21 | 37 | 9.6000 | +0.10 | (+1.05%) | 242 | 2 323 |
07.06.2024 13:35:08 | 36 | 9.6000 | +0.10 | (+1.05%) | 14 | 134 |
07.06.2024 13:33:51 | 35 | 9.6000 | +0.10 | (+1.05%) | 360 | 3 456 |
07.06.2024 13:12:31 | 34 | 9.6000 | +0.10 | (+1.05%) | 200 | 1 920 |
07.06.2024 12:48:56 | 33 | 9.6000 | +0.10 | (+1.05%) | 10 | 96 |
07.06.2024 12:29:38 | 32 | 9.6000 | +0.10 | (+1.05%) | 20 | 192 |
07.06.2024 12:28:39 | 31 | 9.5800 | +0.08 | (+0.84%) | 58 | 556 |
07.06.2024 12:25:44 | 30 | 9.6000 | +0.10 | (+1.05%) | 105 | 1 008 |
07.06.2024 11:54:43 | 29 | 9.6000 | +0.10 | (+1.05%) | 120 | 1 152 |
07.06.2024 11:35:29 | 28 | 9.6000 | +0.10 | (+1.05%) | 9 | 86 |
07.06.2024 10:46:43 | 27 | 9.6000 | +0.10 | (+1.05%) | 32 | 307 |
07.06.2024 10:41:26 | 26 | 9.6000 | +0.10 | (+1.05%) | 1000 | 9 600 |
07.06.2024 10:37:03 | 25 | 9.6000 | +0.10 | (+1.05%) | 232 | 2 227 |
07.06.2024 10:34:32 | 24 | 9.6000 | +0.10 | (+1.05%) | 800 | 7 680 |
07.06.2024 10:09:55 | 23 | 9.6000 | +0.10 | (+1.05%) | 31 | 298 |
07.06.2024 10:08:48 | 22 | 9.6000 | +0.10 | (+1.05%) | 750 | 7 200 |
07.06.2024 10:01:08 | 21 | 9.6000 | +0.10 | (+1.05%) | 90 | 864 |
07.06.2024 09:50:29 | 20 | 9.6000 | +0.10 | (+1.05%) | 200 | 1 920 |
07.06.2024 09:46:32 | 19 | 9.4400 | -0.06 | (-0.63%) | 30 | 283 |
07.06.2024 09:46:32 | 18 | 9.4800 | -0.02 | (-0.21%) | 20 | 190 |
07.06.2024 09:43:23 | 17 | 9.5000 | 0.00 | (0.00%) | 200 | 1 900 |
07.06.2024 09:43:23 | 16 | 9.5000 | 0.00 | (0.00%) | 400 | 3 800 |
07.06.2024 09:43:23 | 15 | 9.5200 | +0.02 | (+0.21%) | 50 | 476 |
07.06.2024 09:40:05 | 14 | 9.6000 | +0.10 | (+1.05%) | 13 | 125 |
07.06.2024 09:14:24 | 13 | 9.6000 | +0.10 | (+1.05%) | 50 | 480 |
07.06.2024 09:14:24 | 12 | 9.6000 | +0.10 | (+1.05%) | 2441 | 23 434 |
07.06.2024 09:07:48 | 11 | 9.6000 | +0.10 | (+1.05%) | 98 | 941 |
07.06.2024 09:07:24 | 10 | 9.6000 | +0.10 | (+1.05%) | 2067 | 19 843 |
07.06.2024 09:07:24 | 9 | 9.6200 | +0.12 | (+1.26%) | 650 | 6 253 |
07.06.2024 09:00:38 | 8 | 9.6000 | +0.10 | (+1.05%) | 10 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNBEP00015 |
---|---|
Data debiutu: | 12.05.2008 |
Liczba akcji: | 35 070 634 |
Kapitalizacja: | 335 976 674 |
Enterprise Value: | 528 763 674 |
Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
CEO: | Dariusz Blacher |
NIP: | 5430200365 |
REGON: | 000058100 |
KRS: | 0000231271 |
Telefon: | +48 (85) 731 80 00 |
WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus