Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI1026
99.800.00(0.00%)UNIBEP SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 13:41:26 | 3 | 99.8000 | 0.00 | (0.00%) | 170 | 16 966 |
07.06.2024 10:20:20 | 2 | 100.0000 | +0.20 | (+0.20%) | 25 | 2 500 |
07.06.2024 10:20:20 | 1 | 99.9800 | +0.18 | (+0.18%) | 25 | 2 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 12:24:12 | 5 | 99.8000 | 0.00 | (0.00%) | 50 | 4 990 |
05.06.2024 10:19:24 | 4 | 99.7000 | -0.10 | (-0.10%) | 34 | 3 390 |
05.06.2024 09:41:42 | 3 | 99.8000 | 0.00 | (0.00%) | 389 | 38 822 |
05.06.2024 09:41:31 | 2 | 99.8000 | 0.00 | (0.00%) | 500 | 49 900 |
05.06.2024 09:07:30 | 1 | 99.8000 | 0.00 | (0.00%) | 103 | 10 279 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 13:07:21 | 2 | 99.8000 | 0.00 | (0.00%) | 5 | 499 |
04.06.2024 10:49:16 | 1 | 99.9000 | +0.10 | (+0.10%) | 8 | 799 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:10:28 | 14 | 99.8000 | -0.10 | (-0.10%) | 20 | 1 996 |
03.06.2024 15:58:41 | 13 | 99.8000 | -0.10 | (-0.10%) | 500 | 49 900 |
03.06.2024 15:58:35 | 12 | 99.8000 | -0.10 | (-0.10%) | 500 | 49 900 |
03.06.2024 15:58:28 | 11 | 99.8000 | -0.10 | (-0.10%) | 500 | 49 900 |
03.06.2024 15:58:22 | 10 | 99.8000 | -0.10 | (-0.10%) | 480 | 47 904 |
03.06.2024 15:58:22 | 9 | 99.8000 | -0.10 | (-0.10%) | 20 | 1 996 |
03.06.2024 15:46:25 | 8 | 99.8000 | -0.10 | (-0.10%) | 400 | 39 920 |
03.06.2024 15:46:13 | 7 | 99.8000 | -0.10 | (-0.10%) | 500 | 49 900 |
03.06.2024 15:46:03 | 6 | 99.8000 | -0.10 | (-0.10%) | 500 | 49 900 |
03.06.2024 15:45:46 | 5 | 99.8000 | -0.10 | (-0.10%) | 500 | 49 900 |
03.06.2024 14:59:35 | 4 | 99.9700 | +0.07 | (+0.07%) | 90 | 8 997 |
03.06.2024 14:58:58 | 3 | 99.8000 | -0.10 | (-0.10%) | 1000 | 99 800 |
03.06.2024 14:58:10 | 2 | 99.4000 | -0.50 | (-0.50%) | 150 | 14 910 |
03.06.2024 12:12:58 | 1 | 99.4000 | -0.50 | (-0.50%) | 28 | 2 783 |
Z ostatnich 5 dni