Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
134.00+1.80(+1.36%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 89 | 134.0000 | +1.80 | (+1.36%) | 5 | 670 |
28.05.2024 17:00:00 | 88 | 134.0000 | +1.80 | (+1.36%) | 42 | 5 628 |
28.05.2024 17:00:00 | 87 | 134.0000 | +1.80 | (+1.36%) | 9 | 1 206 |
28.05.2024 17:00:00 | 86 | 134.0000 | +1.80 | (+1.36%) | 100 | 13 400 |
28.05.2024 17:00:00 | 85 | 134.0000 | +1.80 | (+1.36%) | 1 | 134 |
28.05.2024 17:00:00 | 84 | 134.0000 | +1.80 | (+1.36%) | 8 | 1 072 |
28.05.2024 17:00:00 | 83 | 134.0000 | +1.80 | (+1.36%) | 40 | 5 360 |
28.05.2024 17:00:00 | 82 | 134.0000 | +1.80 | (+1.36%) | 34 | 4 556 |
28.05.2024 17:00:00 | 81 | 134.0000 | +1.80 | (+1.36%) | 30 | 4 020 |
28.05.2024 17:00:00 | 80 | 134.0000 | +1.80 | (+1.36%) | 7 | 938 |
28.05.2024 17:00:00 | 79 | 134.0000 | +1.80 | (+1.36%) | 13 | 1 742 |
28.05.2024 17:00:00 | 78 | 134.0000 | +1.80 | (+1.36%) | 10 | 1 340 |
28.05.2024 17:00:00 | 77 | 134.0000 | +1.80 | (+1.36%) | 47 | 6 298 |
28.05.2024 17:00:00 | 76 | 134.0000 | +1.80 | (+1.36%) | 1 | 134 |
28.05.2024 17:00:00 | 75 | 134.0000 | +1.80 | (+1.36%) | 12 | 1 608 |
28.05.2024 17:00:00 | 74 | 134.0000 | +1.80 | (+1.36%) | 26 | 3 484 |
28.05.2024 16:41:50 | 73 | 133.6000 | +1.40 | (+1.06%) | 20 | 2 672 |
28.05.2024 16:29:55 | 72 | 133.8000 | +1.60 | (+1.21%) | 1 | 134 |
28.05.2024 16:27:25 | 71 | 133.8000 | +1.60 | (+1.21%) | 1 | 134 |
28.05.2024 16:19:53 | 70 | 133.0000 | +0.80 | (+0.61%) | 100 | 13 300 |
28.05.2024 15:26:57 | 69 | 133.2000 | +1.00 | (+0.76%) | 85 | 11 322 |
28.05.2024 15:26:07 | 68 | 133.8000 | +1.60 | (+1.21%) | 1 | 134 |
28.05.2024 15:25:19 | 67 | 134.0000 | +1.80 | (+1.36%) | 10 | 1 340 |
28.05.2024 15:21:09 | 66 | 134.0000 | +1.80 | (+1.36%) | 1 | 134 |
28.05.2024 15:21:09 | 65 | 133.8000 | +1.60 | (+1.21%) | 10 | 1 338 |
28.05.2024 15:20:33 | 64 | 133.4000 | +1.20 | (+0.91%) | 176 | 23 478 |
28.05.2024 15:20:33 | 63 | 133.4000 | +1.20 | (+0.91%) | 8 | 1 067 |
28.05.2024 15:20:27 | 62 | 133.2000 | +1.00 | (+0.76%) | 1 | 133 |
28.05.2024 15:20:27 | 61 | 133.2000 | +1.00 | (+0.76%) | 75 | 9 990 |
28.05.2024 15:20:04 | 60 | 133.2000 | +1.00 | (+0.76%) | 139 | 18 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:20:04 | 59 | 133.2000 | +1.00 | (+0.76%) | 200 | 26 640 |
28.05.2024 15:18:43 | 58 | 133.0000 | +0.80 | (+0.61%) | 32 | 4 256 |
28.05.2024 15:18:43 | 57 | 133.0000 | +0.80 | (+0.61%) | 100 | 13 300 |
28.05.2024 15:16:58 | 56 | 133.0000 | +0.80 | (+0.61%) | 17 | 2 261 |
28.05.2024 15:15:58 | 55 | 133.0000 | +0.80 | (+0.61%) | 13 | 1 729 |
28.05.2024 15:15:58 | 54 | 133.0000 | +0.80 | (+0.61%) | 4 | 532 |
28.05.2024 15:15:58 | 53 | 133.0000 | +0.80 | (+0.61%) | 10 | 1 330 |
28.05.2024 15:15:58 | 52 | 133.0000 | +0.80 | (+0.61%) | 50 | 6 650 |
28.05.2024 15:15:58 | 51 | 133.0000 | +0.80 | (+0.61%) | 52 | 6 916 |
28.05.2024 15:15:58 | 50 | 133.0000 | +0.80 | (+0.61%) | 105 | 13 965 |
28.05.2024 15:09:53 | 49 | 132.8000 | +0.60 | (+0.45%) | 134 | 17 795 |
28.05.2024 15:01:46 | 48 | 133.0000 | +0.80 | (+0.61%) | 6 | 798 |
28.05.2024 14:44:33 | 47 | 132.8000 | +0.60 | (+0.45%) | 10 | 1 328 |
28.05.2024 14:38:41 | 46 | 133.0000 | +0.80 | (+0.61%) | 2 | 266 |
28.05.2024 14:24:33 | 45 | 132.8000 | +0.60 | (+0.45%) | 1 | 133 |
28.05.2024 14:16:25 | 44 | 133.0000 | +0.80 | (+0.61%) | 1 | 133 |
28.05.2024 14:16:25 | 43 | 133.0000 | +0.80 | (+0.61%) | 22 | 2 926 |
28.05.2024 14:04:46 | 42 | 133.0000 | +0.80 | (+0.61%) | 1 | 133 |
28.05.2024 14:00:22 | 41 | 132.8000 | +0.60 | (+0.45%) | 10 | 1 328 |
28.05.2024 14:00:18 | 40 | 133.0000 | +0.80 | (+0.61%) | 10 | 1 330 |
28.05.2024 13:47:48 | 39 | 132.8000 | +0.60 | (+0.45%) | 100 | 13 280 |
28.05.2024 13:42:31 | 38 | 132.8000 | +0.60 | (+0.45%) | 30 | 3 984 |
28.05.2024 13:28:33 | 37 | 132.8000 | +0.60 | (+0.45%) | 1 | 133 |
28.05.2024 13:28:33 | 36 | 132.8000 | +0.60 | (+0.45%) | 7 | 930 |
28.05.2024 13:26:15 | 35 | 132.8000 | +0.60 | (+0.45%) | 1 | 133 |
28.05.2024 12:55:40 | 34 | 132.8000 | +0.60 | (+0.45%) | 60 | 7 968 |
28.05.2024 12:55:40 | 33 | 132.8000 | +0.60 | (+0.45%) | 100 | 13 280 |
28.05.2024 12:55:40 | 32 | 132.8000 | +0.60 | (+0.45%) | 390 | 51 792 |
28.05.2024 12:43:14 | 31 | 132.8000 | +0.60 | (+0.45%) | 10 | 1 328 |
28.05.2024 12:28:13 | 30 | 132.8000 | +0.60 | (+0.45%) | 150 | 19 920 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:09:18 | 29 | 132.8000 | +0.60 | (+0.45%) | 24 | 3 187 |
28.05.2024 12:09:18 | 28 | 132.6000 | +0.40 | (+0.30%) | 37 | 4 906 |
28.05.2024 12:09:18 | 27 | 132.4000 | +0.20 | (+0.15%) | 14 | 1 854 |
28.05.2024 12:03:43 | 26 | 132.4000 | +0.20 | (+0.15%) | 20 | 2 648 |
28.05.2024 12:00:41 | 25 | 132.4000 | +0.20 | (+0.15%) | 60 | 7 944 |
28.05.2024 11:59:05 | 24 | 132.4000 | +0.20 | (+0.15%) | 40 | 5 296 |
28.05.2024 11:22:46 | 23 | 132.6000 | +0.40 | (+0.30%) | 7 | 928 |
28.05.2024 11:14:44 | 22 | 132.6000 | +0.40 | (+0.30%) | 10 | 1 326 |
28.05.2024 10:51:48 | 21 | 132.8000 | +0.60 | (+0.45%) | 1 | 133 |
28.05.2024 10:51:48 | 20 | 132.8000 | +0.60 | (+0.45%) | 7 | 930 |
28.05.2024 10:48:42 | 19 | 132.8000 | +0.60 | (+0.45%) | 10 | 1 328 |
28.05.2024 10:26:24 | 18 | 132.8000 | +0.60 | (+0.45%) | 8 | 1 062 |
28.05.2024 10:07:16 | 17 | 132.6000 | +0.40 | (+0.30%) | 4 | 530 |
28.05.2024 09:58:24 | 16 | 132.0000 | -0.20 | (-0.15%) | 6 | 792 |
28.05.2024 09:47:27 | 15 | 131.4000 | -0.80 | (-0.61%) | 6 | 788 |
28.05.2024 09:36:13 | 14 | 131.0000 | -1.20 | (-0.91%) | 8 | 1 048 |
28.05.2024 09:35:48 | 13 | 132.0000 | -0.20 | (-0.15%) | 20 | 2 640 |
28.05.2024 09:35:48 | 12 | 132.0000 | -0.20 | (-0.15%) | 50 | 6 600 |
28.05.2024 09:35:48 | 11 | 131.8000 | -0.40 | (-0.30%) | 17 | 2 241 |
28.05.2024 09:28:51 | 10 | 131.8000 | -0.40 | (-0.30%) | 1 | 132 |
28.05.2024 09:25:45 | 9 | 130.6000 | -1.60 | (-1.21%) | 1 | 131 |
28.05.2024 09:25:45 | 8 | 130.4000 | -1.80 | (-1.36%) | 8 | 1 043 |
28.05.2024 09:25:45 | 7 | 130.6000 | -1.60 | (-1.21%) | 10 | 1 306 |
28.05.2024 09:17:42 | 6 | 130.4000 | -1.80 | (-1.36%) | 46 | 5 998 |
28.05.2024 09:17:42 | 5 | 130.4000 | -1.80 | (-1.36%) | 17 | 2 217 |
28.05.2024 09:17:18 | 4 | 130.6000 | -1.60 | (-1.21%) | 10 | 1 306 |
28.05.2024 09:09:28 | 3 | 131.0000 | -1.20 | (-0.91%) | 10 | 1 310 |
28.05.2024 09:01:02 | 2 | 132.2000 | 0.00 | (0.00%) | 6 | 793 |
28.05.2024 09:00:00 | 1 | 132.6000 | +0.40 | (+0.30%) | 2 | 265 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 56 | 132.2000 | +0.80 | (+0.61%) | 1 | 132 |
27.05.2024 16:32:10 | 55 | 132.6000 | +1.20 | (+0.91%) | 1 | 133 |
27.05.2024 16:32:10 | 54 | 132.6000 | +1.20 | (+0.91%) | 14 | 1 856 |
27.05.2024 16:28:41 | 53 | 132.6000 | +1.20 | (+0.91%) | 34 | 4 508 |
27.05.2024 16:28:41 | 52 | 132.6000 | +1.20 | (+0.91%) | 43 | 5 702 |
27.05.2024 16:23:09 | 51 | 132.6000 | +1.20 | (+0.91%) | 2 | 265 |
27.05.2024 16:13:30 | 50 | 132.0000 | +0.60 | (+0.46%) | 30 | 3 960 |
27.05.2024 15:32:04 | 49 | 132.0000 | +0.60 | (+0.46%) | 15 | 1 980 |
27.05.2024 15:31:19 | 48 | 132.0000 | +0.60 | (+0.46%) | 23 | 3 036 |
27.05.2024 14:34:39 | 47 | 132.6000 | +1.20 | (+0.91%) | 4 | 530 |
27.05.2024 14:25:49 | 46 | 132.6000 | +1.20 | (+0.91%) | 1 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 1 098 507 612 |
Enterprise Value: | 1 906 851 612 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus