Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
8.34+0.02(+0.24%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:36:03 | 21 | 8.3400 | +0.02 | (+0.24%) | 161 | 1 343 |
28.05.2024 16:36:03 | 20 | 8.3400 | +0.02 | (+0.24%) | 4 | 33 |
28.05.2024 16:33:50 | 19 | 8.3400 | +0.02 | (+0.24%) | 73 | 609 |
28.05.2024 16:33:50 | 18 | 8.3400 | +0.02 | (+0.24%) | 3 | 25 |
28.05.2024 16:33:50 | 17 | 8.4400 | +0.12 | (+1.44%) | 100 | 844 |
28.05.2024 15:50:13 | 16 | 8.5600 | +0.24 | (+2.88%) | 30 | 257 |
28.05.2024 14:30:51 | 15 | 8.5400 | +0.22 | (+2.64%) | 117 | 999 |
28.05.2024 14:30:51 | 14 | 8.5400 | +0.22 | (+2.64%) | 4 | 34 |
28.05.2024 11:41:14 | 13 | 8.3400 | +0.02 | (+0.24%) | 1 | 8 |
28.05.2024 11:10:26 | 12 | 8.5600 | +0.24 | (+2.88%) | 295 | 2 525 |
28.05.2024 11:09:48 | 11 | 8.5600 | +0.24 | (+2.88%) | 600 | 5 136 |
28.05.2024 11:09:32 | 10 | 8.5600 | +0.24 | (+2.88%) | 598 | 5 119 |
28.05.2024 11:09:12 | 9 | 8.5000 | +0.18 | (+2.16%) | 230 | 1 955 |
28.05.2024 11:08:24 | 8 | 8.5000 | +0.18 | (+2.16%) | 322 | 2 737 |
28.05.2024 11:06:33 | 7 | 8.4800 | +0.16 | (+1.92%) | 4 | 34 |
28.05.2024 10:44:46 | 6 | 8.3200 | 0.00 | (0.00%) | 136 | 1 132 |
28.05.2024 10:44:46 | 5 | 8.3200 | 0.00 | (0.00%) | 400 | 3 328 |
28.05.2024 10:36:28 | 4 | 8.4000 | +0.08 | (+0.96%) | 30 | 252 |
28.05.2024 09:43:50 | 3 | 8.4000 | +0.08 | (+0.96%) | 28 | 235 |
28.05.2024 09:43:50 | 2 | 8.4200 | +0.10 | (+1.20%) | 4 | 34 |
28.05.2024 09:43:50 | 1 | 8.4400 | +0.12 | (+1.44%) | 100 | 844 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 41 | 8.3200 | -0.20 | (-2.35%) | 101 | 840 |
27.05.2024 17:00:00 | 40 | 8.3200 | -0.20 | (-2.35%) | 4 | 33 |
27.05.2024 16:48:04 | 39 | 8.3400 | -0.18 | (-2.11%) | 104 | 867 |
27.05.2024 16:47:55 | 38 | 8.3400 | -0.18 | (-2.11%) | 4 | 33 |
27.05.2024 16:47:05 | 37 | 8.5400 | +0.02 | (+0.23%) | 2 | 17 |
27.05.2024 15:33:33 | 36 | 8.5400 | +0.02 | (+0.23%) | 40 | 342 |
27.05.2024 15:33:10 | 35 | 8.5400 | +0.02 | (+0.23%) | 100 | 854 |
27.05.2024 15:32:35 | 34 | 8.5600 | +0.04 | (+0.47%) | 2 | 17 |
27.05.2024 15:32:23 | 33 | 8.5400 | +0.02 | (+0.23%) | 4 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:59:05 | 32 | 8.5200 | 0.00 | (0.00%) | 2 | 17 |
27.05.2024 13:59:05 | 31 | 8.5000 | -0.02 | (-0.23%) | 4 | 34 |
27.05.2024 12:59:28 | 30 | 8.3200 | -0.20 | (-2.35%) | 200 | 1 664 |
27.05.2024 12:59:28 | 29 | 8.3200 | -0.20 | (-2.35%) | 1000 | 8 320 |
27.05.2024 12:59:28 | 28 | 8.3200 | -0.20 | (-2.35%) | 400 | 3 328 |
27.05.2024 12:59:28 | 27 | 8.3200 | -0.20 | (-2.35%) | 4 | 33 |
27.05.2024 12:59:28 | 26 | 8.3400 | -0.18 | (-2.11%) | 3 | 25 |
27.05.2024 12:59:28 | 25 | 8.3600 | -0.16 | (-1.88%) | 119 | 995 |
27.05.2024 12:59:28 | 24 | 8.3800 | -0.14 | (-1.64%) | 4 | 34 |
27.05.2024 12:46:04 | 23 | 8.5600 | +0.04 | (+0.47%) | 5 | 43 |
27.05.2024 12:46:04 | 22 | 8.3800 | -0.14 | (-1.64%) | 160 | 1 341 |
27.05.2024 12:39:22 | 21 | 8.3800 | -0.14 | (-1.64%) | 3 | 25 |
27.05.2024 11:41:10 | 20 | 8.3800 | -0.14 | (-1.64%) | 1 | 8 |
27.05.2024 11:29:57 | 19 | 8.5600 | +0.04 | (+0.47%) | 26 | 223 |
27.05.2024 11:29:57 | 18 | 8.5400 | +0.02 | (+0.23%) | 50 | 427 |
27.05.2024 11:29:57 | 17 | 8.5400 | +0.02 | (+0.23%) | 4 | 34 |
27.05.2024 11:01:49 | 16 | 8.3200 | -0.20 | (-2.35%) | 309 | 2 571 |
27.05.2024 11:01:49 | 15 | 8.3400 | -0.18 | (-2.11%) | 500 | 4 170 |
27.05.2024 11:01:49 | 14 | 8.3600 | -0.16 | (-1.88%) | 350 | 2 926 |
27.05.2024 11:01:49 | 13 | 8.3600 | -0.16 | (-1.88%) | 250 | 2 090 |
27.05.2024 11:01:49 | 12 | 8.3600 | -0.16 | (-1.88%) | 113 | 945 |
27.05.2024 11:01:49 | 11 | 8.4000 | -0.12 | (-1.41%) | 200 | 1 680 |
27.05.2024 11:01:49 | 10 | 8.4000 | -0.12 | (-1.41%) | 200 | 1 680 |
27.05.2024 11:01:49 | 9 | 8.4400 | -0.08 | (-0.94%) | 50 | 422 |
27.05.2024 11:01:49 | 8 | 8.4600 | -0.06 | (-0.70%) | 117 | 990 |
27.05.2024 11:01:49 | 7 | 8.4800 | -0.04 | (-0.47%) | 4 | 34 |
27.05.2024 11:01:49 | 6 | 8.4800 | -0.04 | (-0.47%) | 6 | 51 |
27.05.2024 09:35:09 | 5 | 8.4600 | -0.06 | (-0.70%) | 20 | 169 |
27.05.2024 09:00:00 | 4 | 8.4600 | -0.06 | (-0.70%) | 23 | 195 |
27.05.2024 09:00:00 | 3 | 8.4600 | -0.06 | (-0.70%) | 15 | 127 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 09:00:00 | 2 | 8.4600 | -0.06 | (-0.70%) | 212 | 1 794 |
27.05.2024 09:00:00 | 1 | 8.4600 | -0.06 | (-0.70%) | 150 | 1 269 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 16 | 8.5200 | -0.06 | (-0.70%) | 536 | 4 567 |
24.05.2024 17:00:00 | 15 | 8.5200 | -0.06 | (-0.70%) | 79 | 673 |
24.05.2024 17:00:00 | 14 | 8.5200 | -0.06 | (-0.70%) | 375 | 3 195 |
24.05.2024 15:17:02 | 13 | 8.5000 | -0.08 | (-0.93%) | 250 | 2 125 |
24.05.2024 13:42:09 | 12 | 8.5000 | -0.08 | (-0.93%) | 168 | 1 428 |
24.05.2024 13:28:37 | 11 | 8.5000 | -0.08 | (-0.93%) | 300 | 2 550 |
24.05.2024 13:23:34 | 10 | 8.5000 | -0.08 | (-0.93%) | 2000 | 17 000 |
24.05.2024 12:28:16 | 9 | 8.5000 | -0.08 | (-0.93%) | 20 | 170 |
24.05.2024 12:00:48 | 8 | 8.5000 | -0.08 | (-0.93%) | 607 | 5 160 |
24.05.2024 11:19:04 | 7 | 8.5000 | -0.08 | (-0.93%) | 82 | 697 |
24.05.2024 11:14:58 | 6 | 8.5000 | -0.08 | (-0.93%) | 100 | 850 |
24.05.2024 11:14:55 | 5 | 8.5000 | -0.08 | (-0.93%) | 155 | 1 318 |
24.05.2024 11:06:15 | 4 | 8.5000 | -0.08 | (-0.93%) | 2 | 17 |
24.05.2024 10:24:49 | 3 | 8.5000 | -0.08 | (-0.93%) | 2 | 17 |
24.05.2024 09:00:00 | 2 | 8.5800 | 0.00 | (0.00%) | 21 | 180 |
24.05.2024 09:00:00 | 1 | 8.5800 | 0.00 | (0.00%) | 9 | 77 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 65 | 8.5800 | +0.08 | (+0.94%) | 2 | 17 |
23.05.2024 16:43:11 | 64 | 8.6000 | +0.10 | (+1.18%) | 370 | 3 182 |
23.05.2024 16:40:40 | 63 | 8.5800 | +0.08 | (+0.94%) | 8 | 69 |
23.05.2024 16:15:06 | 62 | 8.3800 | -0.12 | (-1.41%) | 1 | 8 |
23.05.2024 16:14:08 | 61 | 8.5400 | +0.04 | (+0.47%) | 888 | 7 584 |
23.05.2024 16:14:08 | 60 | 8.5600 | +0.06 | (+0.71%) | 888 | 7 601 |
23.05.2024 16:14:08 | 59 | 8.5800 | +0.08 | (+0.94%) | 888 | 7 619 |
23.05.2024 16:14:08 | 58 | 8.6000 | +0.10 | (+1.18%) | 900 | 7 740 |
23.05.2024 16:14:08 | 57 | 8.6000 | +0.10 | (+1.18%) | 58 | 499 |
23.05.2024 16:14:08 | 56 | 8.6000 | +0.10 | (+1.18%) | 100 | 860 |
23.05.2024 16:14:08 | 55 | 8.6200 | +0.12 | (+1.41%) | 99 | 853 |
23.05.2024 16:07:32 | 54 | 8.8000 | +0.30 | (+3.53%) | 920 | 8 096 |
23.05.2024 16:07:32 | 53 | 8.8000 | +0.30 | (+3.53%) | 600 | 5 280 |
23.05.2024 15:33:32 | 52 | 8.8000 | +0.30 | (+3.53%) | 343 | 3 018 |
23.05.2024 15:33:32 | 51 | 8.8000 | +0.30 | (+3.53%) | 290 | 2 552 |
23.05.2024 15:33:32 | 50 | 8.8000 | +0.30 | (+3.53%) | 97 | 854 |
23.05.2024 15:33:32 | 49 | 8.6600 | +0.16 | (+1.88%) | 6 | 52 |
23.05.2024 15:33:32 | 48 | 8.6600 | +0.16 | (+1.88%) | 120 | 1 039 |
23.05.2024 15:33:09 | 47 | 8.6000 | +0.10 | (+1.18%) | 32 | 275 |
23.05.2024 15:32:16 | 46 | 8.6000 | +0.10 | (+1.18%) | 38 | 327 |
23.05.2024 15:03:07 | 45 | 8.6000 | +0.10 | (+1.18%) | 157 | 1 350 |
23.05.2024 15:01:27 | 44 | 8.6600 | +0.16 | (+1.88%) | 75 | 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVNDEX00013 |
---|---|
Data debiutu: | 15.04.2009 |
Liczba akcji: | 11 700 000 |
Kapitalizacja: | 97 578 000 |
Enterprise Value: | 106 742 000 |
Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
CEO: | Jan Kuchno |
NIP: | 5261022345 |
REGON: | 550386189 |
KRS: | 0000057576 |
Telefon: | +48 (22) 740 26 50 |
WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus