Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BST (BEST) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 3 | 61 | ||
CAP (CAPITEA) | 0.548 | +0.004 | (+0.74%) | 0.544 | 0.550 | 0.542 | 0.550 | 98 704 | 54 002 | ||
CFS (CFSA) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.42 | 4.34 | 4.42 | 2 170 | 9 537 | ||
DTX (DITIX) | 0.1700 | +0.0140 | (+8.97%) | 0.1560 | 0.1550 | 0.1550 | 0.1700 | 38 200 | 6 040 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KPI (KANCELWEC) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.20 | 2.00 | 2.20 | 23 203 | 48 383 | ||
KRI (KREDYTIN) | 18.45 | +0.05 | (+0.27%) | 18.40 | 18.40 | 18.40 | 18.45 | 4 | 74 | ||
KRU (KRUK) | 473.40 | +4.00 | (+0.85%) | 469.40 | 473.00 | 466.40 | 478.20 | 22 714 | 10 743 836 | ||
LXB (LEXBONO) | 0.237 | -0.004 | (-1.66%) | 0.241 | 0.232 | 0.230 | 0.240 | 6 154 | 1 423 | ||
ONE (1SOLUTION) | 0.1300 | +0.0005 | (+0.39%) | 0.1295 | 0.1295 | 0.1260 | 0.1345 | 124 680 | 16 346 | ||
PRI (PRAGMAINK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
VIN (VINDEXUS) | 9.40 | +0.18 | (+1.95%) | 9.22 | 9.38 | 9.24 | 9.56 | 3 110 | 29 306 | ||
WRL (WIERZYCL) | 1.40 | +0.05 | (+3.70%) | 1.35 | 1.36 | 1.36 | 1.44 | 1 814 | 2 525 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus