Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
39.40-4.85(-10.96%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 3219 | 39.4000 | -4.85 | (-10.96%) | 33 | 1 300 |
28.05.2024 17:00:00 | 3218 | 39.4000 | -4.85 | (-10.96%) | 921 | 36 287 |
28.05.2024 17:00:00 | 3217 | 39.4000 | -4.85 | (-10.96%) | 20 | 788 |
28.05.2024 17:00:00 | 3216 | 39.4000 | -4.85 | (-10.96%) | 30 | 1 182 |
28.05.2024 17:00:00 | 3215 | 39.4000 | -4.85 | (-10.96%) | 29 | 1 143 |
28.05.2024 17:00:00 | 3214 | 39.4000 | -4.85 | (-10.96%) | 21 | 827 |
28.05.2024 17:00:00 | 3213 | 39.4000 | -4.85 | (-10.96%) | 50 | 1 970 |
28.05.2024 17:00:00 | 3212 | 39.4000 | -4.85 | (-10.96%) | 14 | 552 |
28.05.2024 17:00:00 | 3211 | 39.4000 | -4.85 | (-10.96%) | 5 | 197 |
28.05.2024 17:00:00 | 3210 | 39.4000 | -4.85 | (-10.96%) | 60 | 2 364 |
28.05.2024 17:00:00 | 3209 | 39.4000 | -4.85 | (-10.96%) | 25 | 985 |
28.05.2024 17:00:00 | 3208 | 39.4000 | -4.85 | (-10.96%) | 96 | 3 782 |
28.05.2024 17:00:00 | 3207 | 39.4000 | -4.85 | (-10.96%) | 12 | 473 |
28.05.2024 16:49:43 | 3206 | 39.4500 | -4.80 | (-10.85%) | 100 | 3 945 |
28.05.2024 16:49:06 | 3205 | 39.5000 | -4.75 | (-10.73%) | 13 | 514 |
28.05.2024 16:49:06 | 3204 | 39.4500 | -4.80 | (-10.85%) | 100 | 3 945 |
28.05.2024 16:48:33 | 3203 | 39.4500 | -4.80 | (-10.85%) | 45 | 1 775 |
28.05.2024 16:48:33 | 3202 | 39.4500 | -4.80 | (-10.85%) | 2 | 79 |
28.05.2024 16:48:05 | 3201 | 39.5000 | -4.75 | (-10.73%) | 51 | 2 015 |
28.05.2024 16:47:34 | 3200 | 39.5000 | -4.75 | (-10.73%) | 25 | 988 |
28.05.2024 16:47:30 | 3199 | 39.5000 | -4.75 | (-10.73%) | 5 | 198 |
28.05.2024 16:46:52 | 3198 | 39.4500 | -4.80 | (-10.85%) | 30 | 1 184 |
28.05.2024 16:45:48 | 3197 | 39.4500 | -4.80 | (-10.85%) | 28 | 1 105 |
28.05.2024 16:45:38 | 3196 | 39.5000 | -4.75 | (-10.73%) | 4 | 158 |
28.05.2024 16:45:36 | 3195 | 39.4500 | -4.80 | (-10.85%) | 90 | 3 551 |
28.05.2024 16:44:10 | 3194 | 39.5000 | -4.75 | (-10.73%) | 1 | 40 |
28.05.2024 16:44:10 | 3193 | 39.5000 | -4.75 | (-10.73%) | 47 | 1 857 |
28.05.2024 16:44:10 | 3192 | 39.4500 | -4.80 | (-10.85%) | 28 | 1 105 |
28.05.2024 16:43:06 | 3191 | 39.4500 | -4.80 | (-10.85%) | 20 | 789 |
28.05.2024 16:42:35 | 3190 | 39.4500 | -4.80 | (-10.85%) | 6 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:41:33 | 3189 | 39.4500 | -4.80 | (-10.85%) | 5 | 197 |
28.05.2024 16:41:08 | 3188 | 39.4500 | -4.80 | (-10.85%) | 35 | 1 381 |
28.05.2024 16:41:06 | 3187 | 39.3000 | -4.95 | (-11.19%) | 58 | 2 279 |
28.05.2024 16:41:06 | 3186 | 39.3000 | -4.95 | (-11.19%) | 25 | 983 |
28.05.2024 16:41:06 | 3185 | 39.3000 | -4.95 | (-11.19%) | 25 | 983 |
28.05.2024 16:41:06 | 3184 | 39.3000 | -4.95 | (-11.19%) | 1 | 39 |
28.05.2024 16:41:06 | 3183 | 39.3000 | -4.95 | (-11.19%) | 100 | 3 930 |
28.05.2024 16:41:06 | 3182 | 39.3000 | -4.95 | (-11.19%) | 30 | 1 179 |
28.05.2024 16:40:58 | 3181 | 39.4500 | -4.80 | (-10.85%) | 150 | 5 918 |
28.05.2024 16:40:58 | 3180 | 39.4500 | -4.80 | (-10.85%) | 227 | 8 955 |
28.05.2024 16:40:03 | 3179 | 39.4500 | -4.80 | (-10.85%) | 151 | 5 957 |
28.05.2024 16:40:03 | 3178 | 39.4500 | -4.80 | (-10.85%) | 40 | 1 578 |
28.05.2024 16:38:10 | 3177 | 39.4500 | -4.80 | (-10.85%) | 82 | 3 235 |
28.05.2024 16:38:02 | 3176 | 39.4500 | -4.80 | (-10.85%) | 37 | 1 460 |
28.05.2024 16:37:36 | 3175 | 39.4500 | -4.80 | (-10.85%) | 1 | 39 |
28.05.2024 16:36:37 | 3174 | 39.3000 | -4.95 | (-11.19%) | 5 | 197 |
28.05.2024 16:36:23 | 3173 | 39.5000 | -4.75 | (-10.73%) | 30 | 1 185 |
28.05.2024 16:36:18 | 3172 | 39.5000 | -4.75 | (-10.73%) | 50 | 1 975 |
28.05.2024 16:35:32 | 3171 | 39.5000 | -4.75 | (-10.73%) | 26 | 1 027 |
28.05.2024 16:35:09 | 3170 | 39.3000 | -4.95 | (-11.19%) | 65 | 2 555 |
28.05.2024 16:35:06 | 3169 | 39.5000 | -4.75 | (-10.73%) | 54 | 2 133 |
28.05.2024 16:34:52 | 3168 | 39.5000 | -4.75 | (-10.73%) | 1 | 40 |
28.05.2024 16:34:52 | 3167 | 39.5000 | -4.75 | (-10.73%) | 30 | 1 185 |
28.05.2024 16:33:57 | 3166 | 39.5000 | -4.75 | (-10.73%) | 20 | 790 |
28.05.2024 16:33:30 | 3165 | 39.5000 | -4.75 | (-10.73%) | 100 | 3 950 |
28.05.2024 16:32:51 | 3164 | 39.5000 | -4.75 | (-10.73%) | 10 | 395 |
28.05.2024 16:32:51 | 3163 | 39.5000 | -4.75 | (-10.73%) | 5 | 198 |
28.05.2024 16:31:28 | 3162 | 39.5000 | -4.75 | (-10.73%) | 10 | 395 |
28.05.2024 16:31:28 | 3161 | 39.5000 | -4.75 | (-10.73%) | 404 | 15 958 |
28.05.2024 16:31:17 | 3160 | 39.5000 | -4.75 | (-10.73%) | 100 | 3 950 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:30:42 | 3159 | 39.4500 | -4.80 | (-10.85%) | 100 | 3 945 |
28.05.2024 16:30:42 | 3158 | 39.4500 | -4.80 | (-10.85%) | 21 | 828 |
28.05.2024 16:29:58 | 3157 | 39.4500 | -4.80 | (-10.85%) | 21 | 828 |
28.05.2024 16:29:52 | 3156 | 39.4500 | -4.80 | (-10.85%) | 76 | 2 998 |
28.05.2024 16:28:11 | 3155 | 39.4500 | -4.80 | (-10.85%) | 158 | 6 233 |
28.05.2024 16:27:41 | 3154 | 39.4500 | -4.80 | (-10.85%) | 2 | 79 |
28.05.2024 16:26:52 | 3153 | 39.4500 | -4.80 | (-10.85%) | 22 | 868 |
28.05.2024 16:26:52 | 3152 | 39.4500 | -4.80 | (-10.85%) | 5 | 197 |
28.05.2024 16:26:52 | 3151 | 39.4500 | -4.80 | (-10.85%) | 33 | 1 302 |
28.05.2024 16:26:52 | 3150 | 39.4500 | -4.80 | (-10.85%) | 40 | 1 578 |
28.05.2024 16:26:20 | 3149 | 39.4000 | -4.85 | (-10.96%) | 120 | 4 728 |
28.05.2024 16:26:13 | 3148 | 39.4500 | -4.80 | (-10.85%) | 10 | 395 |
28.05.2024 16:26:13 | 3147 | 39.4500 | -4.80 | (-10.85%) | 19 | 750 |
28.05.2024 16:26:13 | 3146 | 39.4500 | -4.80 | (-10.85%) | 50 | 1 973 |
28.05.2024 16:26:13 | 3145 | 39.4000 | -4.85 | (-10.96%) | 5 | 197 |
28.05.2024 16:26:13 | 3144 | 39.4000 | -4.85 | (-10.96%) | 16 | 630 |
28.05.2024 16:25:36 | 3143 | 39.4000 | -4.85 | (-10.96%) | 4 | 158 |
28.05.2024 16:25:36 | 3142 | 39.4000 | -4.85 | (-10.96%) | 1 | 39 |
28.05.2024 16:25:36 | 3141 | 39.4000 | -4.85 | (-10.96%) | 50 | 1 970 |
28.05.2024 16:25:36 | 3140 | 39.4000 | -4.85 | (-10.96%) | 122 | 4 807 |
28.05.2024 16:25:36 | 3139 | 39.3500 | -4.90 | (-11.07%) | 18 | 708 |
28.05.2024 16:24:27 | 3138 | 39.4000 | -4.85 | (-10.96%) | 32 | 1 261 |
28.05.2024 16:23:51 | 3137 | 39.4000 | -4.85 | (-10.96%) | 90 | 3 546 |
28.05.2024 16:23:49 | 3136 | 39.4000 | -4.85 | (-10.96%) | 5 | 197 |
28.05.2024 16:23:06 | 3135 | 39.3000 | -4.95 | (-11.19%) | 15 | 590 |
28.05.2024 16:22:41 | 3134 | 39.4000 | -4.85 | (-10.96%) | 1 | 39 |
28.05.2024 16:21:54 | 3133 | 39.3000 | -4.95 | (-11.19%) | 90 | 3 537 |
28.05.2024 16:19:32 | 3132 | 39.3000 | -4.95 | (-11.19%) | 10 | 393 |
28.05.2024 16:19:30 | 3131 | 39.3000 | -4.95 | (-11.19%) | 900 | 35 370 |
28.05.2024 16:19:30 | 3130 | 39.2500 | -5.00 | (-11.30%) | 100 | 3 925 |
28.05.2024 16:19:25 | 3129 | 39.2000 | -5.05 | (-11.41%) | 169 | 6 625 |
28.05.2024 16:19:25 | 3128 | 39.2000 | -5.05 | (-11.41%) | 81 | 3 175 |
28.05.2024 16:19:18 | 3127 | 39.2000 | -5.05 | (-11.41%) | 169 | 6 625 |
28.05.2024 16:19:18 | 3126 | 39.2000 | -5.05 | (-11.41%) | 2 | 78 |
28.05.2024 16:19:18 | 3125 | 39.2000 | -5.05 | (-11.41%) | 63 | 2 470 |
28.05.2024 16:19:18 | 3124 | 39.2500 | -5.00 | (-11.30%) | 16 | 628 |
28.05.2024 16:17:08 | 3123 | 39.3500 | -4.90 | (-11.07%) | 1 | 39 |
28.05.2024 16:16:49 | 3122 | 39.2000 | -5.05 | (-11.41%) | 20 | 784 |
28.05.2024 16:16:11 | 3121 | 39.3000 | -4.95 | (-11.19%) | 59 | 2 319 |
28.05.2024 16:16:01 | 3120 | 39.3000 | -4.95 | (-11.19%) | 40 | 1 572 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 472 800 000 |
Enterprise Value: | 485 428 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus