Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WXF (WARIMPEX)
3.72-0.18(-4.62%)WARIMPEX FINANZ- UND BETEILIGUNGS AG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:49:26 | 27 | 3.7200 | -0.18 | (-4.62%) | 799 | 2 972 |
09:45:28 | 26 | 3.6800 | -0.22 | (-5.64%) | 10 | 37 |
09:44:26 | 25 | 3.8600 | -0.04 | (-1.03%) | 1 | 4 |
09:36:56 | 24 | 3.6300 | -0.27 | (-6.92%) | 891 | 3 234 |
09:36:56 | 23 | 3.6300 | -0.27 | (-6.92%) | 1000 | 3 630 |
09:36:56 | 22 | 3.6300 | -0.27 | (-6.92%) | 300 | 1 089 |
09:36:56 | 21 | 3.6300 | -0.27 | (-6.92%) | 205 | 744 |
09:36:56 | 20 | 3.7000 | -0.20 | (-5.13%) | 2000 | 7 400 |
09:36:56 | 19 | 3.7400 | -0.16 | (-4.10%) | 600 | 2 244 |
09:36:56 | 18 | 3.7400 | -0.16 | (-4.10%) | 160 | 598 |
09:36:56 | 17 | 3.7500 | -0.15 | (-3.85%) | 800 | 3 000 |
09:36:56 | 16 | 3.7600 | -0.14 | (-3.59%) | 44 | 165 |
09:35:39 | 15 | 3.7700 | -0.13 | (-3.33%) | 2000 | 7 540 |
09:35:12 | 14 | 3.7600 | -0.14 | (-3.59%) | 50 | 188 |
09:35:12 | 13 | 3.7600 | -0.14 | (-3.59%) | 6 | 23 |
09:35:12 | 12 | 3.8000 | -0.10 | (-2.56%) | 1000 | 3 800 |
09:35:12 | 11 | 3.8000 | -0.10 | (-2.56%) | 600 | 2 280 |
09:35:12 | 10 | 3.8100 | -0.09 | (-2.31%) | 217 | 827 |
09:35:12 | 9 | 3.8300 | -0.07 | (-1.79%) | 2 | 8 |
09:35:12 | 8 | 3.8500 | -0.05 | (-1.28%) | 3 | 12 |
09:35:12 | 7 | 3.8500 | -0.05 | (-1.28%) | 122 | 470 |
09:35:12 | 6 | 3.8500 | -0.05 | (-1.28%) | 100 | 385 |
09:19:48 | 5 | 3.8800 | -0.02 | (-0.51%) | 250 | 970 |
09:19:48 | 4 | 3.8800 | -0.02 | (-0.51%) | 100 | 388 |
09:08:36 | 3 | 3.8800 | -0.02 | (-0.51%) | 100 | 388 |
09:00:00 | 2 | 3.9000 | 0.00 | (0.00%) | 300 | 1 170 |
09:00:00 | 1 | 3.9000 | 0.00 | (0.00%) | 20 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:35:50 | 8 | 3.9000 | -0.09 | (-2.26%) | 1260 | 4 914 |
28.05.2024 15:35:50 | 7 | 3.9000 | -0.09 | (-2.26%) | 200 | 780 |
28.05.2024 15:35:50 | 6 | 3.9000 | -0.09 | (-2.26%) | 862 | 3 362 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:35:50 | 5 | 3.9100 | -0.08 | (-2.01%) | 400 | 1 564 |
28.05.2024 15:35:50 | 4 | 3.9100 | -0.08 | (-2.01%) | 523 | 2 045 |
28.05.2024 15:35:50 | 3 | 3.9300 | -0.06 | (-1.50%) | 255 | 1 002 |
28.05.2024 10:18:17 | 2 | 3.9800 | -0.01 | (-0.25%) | 252 | 1 003 |
28.05.2024 09:01:26 | 1 | 3.9100 | -0.08 | (-2.01%) | 12 | 47 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 10 | 3.9900 | 0.00 | (0.00%) | 10 | 40 |
27.05.2024 17:00:00 | 9 | 3.9900 | 0.00 | (0.00%) | 140 | 559 |
27.05.2024 16:28:34 | 8 | 3.9200 | -0.07 | (-1.75%) | 400 | 1 568 |
27.05.2024 16:28:34 | 7 | 3.9200 | -0.07 | (-1.75%) | 50 | 196 |
27.05.2024 11:45:19 | 6 | 3.9600 | -0.03 | (-0.75%) | 500 | 1 980 |
27.05.2024 11:02:52 | 5 | 3.9200 | -0.07 | (-1.75%) | 50 | 196 |
27.05.2024 10:12:57 | 4 | 3.9100 | -0.08 | (-2.01%) | 200 | 782 |
27.05.2024 09:29:28 | 3 | 3.9000 | -0.09 | (-2.26%) | 138 | 538 |
27.05.2024 09:29:28 | 2 | 3.9000 | -0.09 | (-2.26%) | 508 | 1 981 |
27.05.2024 09:08:42 | 1 | 3.9800 | -0.01 | (-0.25%) | 200 | 796 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:51:58 | 7 | 3.9900 | -0.01 | (-0.25%) | 1 | 4 |
24.05.2024 13:13:10 | 6 | 3.9200 | -0.08 | (-2.00%) | 3 | 12 |
24.05.2024 11:55:02 | 5 | 3.9900 | -0.01 | (-0.25%) | 251 | 1 001 |
24.05.2024 11:52:08 | 4 | 3.9200 | -0.08 | (-2.00%) | 67 | 263 |
24.05.2024 11:51:48 | 3 | 3.9200 | -0.08 | (-2.00%) | 13 | 51 |
24.05.2024 11:51:48 | 2 | 3.9200 | -0.08 | (-2.00%) | 6 | 24 |
24.05.2024 11:26:17 | 1 | 3.9200 | -0.08 | (-2.00%) | 294 | 1 152 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 22 | 4.0000 | +0.03 | (+0.76%) | 39 | 156 |
23.05.2024 17:00:00 | 21 | 4.0000 | +0.03 | (+0.76%) | 11 | 44 |
23.05.2024 16:08:56 | 20 | 3.9600 | -0.01 | (-0.25%) | 8 | 32 |
23.05.2024 15:59:27 | 19 | 3.9200 | -0.05 | (-1.26%) | 106 | 416 |
23.05.2024 15:59:27 | 18 | 3.9300 | -0.04 | (-1.01%) | 60 | 236 |
23.05.2024 15:59:27 | 17 | 3.9300 | -0.04 | (-1.01%) | 534 | 2 099 |
23.05.2024 12:26:21 | 16 | 3.9600 | -0.01 | (-0.25%) | 51 | 202 |
23.05.2024 11:33:36 | 15 | 3.9600 | -0.01 | (-0.25%) | 200 | 792 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 10:55:35 | 14 | 3.9600 | -0.01 | (-0.25%) | 2 | 8 |
23.05.2024 10:55:35 | 13 | 3.9600 | -0.01 | (-0.25%) | 8 | 32 |
23.05.2024 10:28:03 | 12 | 3.9600 | -0.01 | (-0.25%) | 80 | 317 |
23.05.2024 09:51:31 | 11 | 3.9400 | -0.03 | (-0.76%) | 99 | 390 |
23.05.2024 09:51:31 | 10 | 4.0300 | +0.06 | (+1.51%) | 1 | 4 |
23.05.2024 09:51:31 | 9 | 4.0800 | +0.11 | (+2.77%) | 700 | 2 856 |
23.05.2024 09:39:30 | 8 | 4.0500 | +0.08 | (+2.02%) | 646 | 2 616 |
23.05.2024 09:36:40 | 7 | 4.0300 | +0.06 | (+1.51%) | 6 | 24 |
23.05.2024 09:17:46 | 6 | 4.0300 | +0.06 | (+1.51%) | 3 | 12 |
23.05.2024 09:00:33 | 5 | 3.9000 | -0.07 | (-1.76%) | 492 | 1 919 |
23.05.2024 09:00:33 | 4 | 3.9100 | -0.06 | (-1.51%) | 300 | 1 173 |
23.05.2024 09:00:33 | 3 | 3.9100 | -0.06 | (-1.51%) | 28 | 109 |
23.05.2024 09:00:33 | 2 | 3.9500 | -0.02 | (-0.50%) | 1000 | 3 950 |
23.05.2024 09:00:33 | 1 | 3.9700 | 0.00 | (0.00%) | 200 | 794 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:26:22 | 8 | 3.9700 | -0.03 | (-0.75%) | 10 | 40 |
22.05.2024 15:47:22 | 7 | 3.9800 | -0.02 | (-0.50%) | 80 | 318 |
22.05.2024 14:36:06 | 6 | 3.9800 | -0.02 | (-0.50%) | 100 | 398 |
22.05.2024 14:17:28 | 5 | 3.9800 | -0.02 | (-0.50%) | 50 | 199 |
22.05.2024 11:46:38 | 4 | 4.0000 | 0.00 | (0.00%) | 8 | 32 |
22.05.2024 10:32:36 | 3 | 4.0000 | 0.00 | (0.00%) | 1120 | 4 480 |
22.05.2024 09:30:48 | 2 | 4.0000 | 0.00 | (0.00%) | 200 | 800 |
22.05.2024 09:00:00 | 1 | 4.0200 | +0.02 | (+0.50%) | 50 | 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AT0000827209 |
---|---|
Data debiutu: | 29.01.2007 |
Liczba akcji: | 54 000 000 |
Kapitalizacja: | 200 880 000 |
Enterprise Value: | 1 115 381 796 |
Branża: | Nieruchomości |
Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami... Warimpex Finanz und Beteiligungs jest spółką inwestycyjno-deweloperską. Działalność grupy jest związana z zarządzaniem i obrotem nieruchomościami komercyjnymi, głównie z sektora nieruchomości hotelowych w Europie Środkowej i Wschodniej. Akcje WXF są notowane na giełdach w Wiedniu i w Warszawie.
Nazwa: | WARIMPEX FINANZ- UND BETEILIGUNGS AG |
---|---|
Adres: | Floridsdorfer Hauptstrasse 1, A-1120, Vienna, AUSTRIA |
CEO: | Franz Jurkowitsch |
Telefon: | +43 (1) 310 55 00 |
WWW: | http://www.warimpex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus