Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ0126
100.48-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:39:59 | 29 | 100.4800 | -0.02 | (-0.02%) | 71 | 7 134 |
28.05.2024 16:04:34 | 28 | 100.4800 | -0.02 | (-0.02%) | 92 | 9 244 |
28.05.2024 16:04:34 | 27 | 100.4000 | -0.10 | (-0.10%) | 5 | 502 |
28.05.2024 14:25:56 | 26 | 100.4900 | -0.01 | (-0.01%) | 9 | 904 |
28.05.2024 13:48:04 | 25 | 100.3500 | -0.15 | (-0.15%) | 30 | 3 011 |
28.05.2024 12:51:11 | 24 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:50:58 | 23 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:50:48 | 22 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:50:38 | 21 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:50:27 | 20 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:50:19 | 19 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:50:10 | 18 | 100.4900 | -0.01 | (-0.01%) | 108 | 10 853 |
28.05.2024 12:50:08 | 17 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:49:56 | 16 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:49:47 | 15 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:49:34 | 14 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:49:24 | 13 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:49:08 | 12 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:48:58 | 11 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:48:45 | 10 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:48:34 | 9 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:48:21 | 8 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:48:10 | 7 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:48:00 | 6 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:47:49 | 5 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:47:33 | 4 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:46:57 | 3 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:29:28 | 2 | 100.4900 | -0.01 | (-0.01%) | 46 | 4 623 |
28.05.2024 12:29:28 | 1 | 100.4900 | -0.01 | (-0.01%) | 3 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 11:36:54 | 1 | 100.5000 | +0.10 | (+0.10%) | 11 | 1 106 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:25:59 | 1 | 100.4000 | +0.16 | (+0.16%) | 9 | 904 |
Z ostatnich 5 dni