Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1128
98.69-0.05(-0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:54:06 | 22 | 98.6900 | -0.05 | (-0.05%) | 1 | 99 |
28.05.2024 15:52:36 | 21 | 98.6900 | -0.05 | (-0.05%) | 20 | 1 974 |
28.05.2024 14:37:33 | 20 | 98.6900 | -0.05 | (-0.05%) | 5 | 493 |
28.05.2024 14:37:33 | 19 | 98.6900 | -0.05 | (-0.05%) | 30 | 2 961 |
28.05.2024 13:14:26 | 18 | 98.6900 | -0.05 | (-0.05%) | 50 | 4 935 |
28.05.2024 13:14:26 | 17 | 98.6900 | -0.05 | (-0.05%) | 402 | 39 673 |
28.05.2024 12:13:10 | 16 | 98.6900 | -0.05 | (-0.05%) | 50 | 4 935 |
28.05.2024 12:13:10 | 15 | 98.6900 | -0.05 | (-0.05%) | 273 | 26 942 |
28.05.2024 11:53:59 | 14 | 98.4000 | -0.34 | (-0.34%) | 240 | 23 616 |
28.05.2024 11:35:52 | 13 | 98.7300 | -0.01 | (-0.01%) | 1 | 99 |
28.05.2024 11:33:58 | 12 | 98.7300 | -0.01 | (-0.01%) | 50 | 4 937 |
28.05.2024 11:33:58 | 11 | 98.7300 | -0.01 | (-0.01%) | 65 | 6 417 |
28.05.2024 10:50:58 | 10 | 98.7400 | 0.00 | (0.00%) | 50 | 4 937 |
28.05.2024 10:50:58 | 9 | 98.7400 | 0.00 | (0.00%) | 50 | 4 937 |
28.05.2024 10:16:59 | 8 | 97.7400 | -1.00 | (-1.01%) | 110 | 10 751 |
28.05.2024 10:16:46 | 7 | 98.4000 | -0.34 | (-0.34%) | 110 | 10 824 |
28.05.2024 10:16:46 | 6 | 98.5500 | -0.19 | (-0.19%) | 5 | 493 |
28.05.2024 10:16:46 | 5 | 98.5900 | -0.15 | (-0.15%) | 10 | 986 |
28.05.2024 10:16:46 | 4 | 98.6000 | -0.14 | (-0.14%) | 5 | 493 |
28.05.2024 09:29:13 | 3 | 98.7400 | 0.00 | (0.00%) | 2328 | 229 867 |
28.05.2024 09:17:43 | 2 | 98.7400 | 0.00 | (0.00%) | 30 | 2 962 |
28.05.2024 09:04:35 | 1 | 98.7400 | 0.00 | (0.00%) | 5 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:51:09 | 8 | 98.7400 | 0.00 | (0.00%) | 1 | 99 |
27.05.2024 15:23:39 | 7 | 98.7400 | 0.00 | (0.00%) | 586 | 57 862 |
27.05.2024 15:09:32 | 6 | 98.7400 | 0.00 | (0.00%) | 6 | 592 |
27.05.2024 12:29:43 | 5 | 98.7400 | 0.00 | (0.00%) | 4 | 395 |
27.05.2024 12:06:35 | 4 | 98.7400 | 0.00 | (0.00%) | 100 | 9 874 |
27.05.2024 12:00:54 | 3 | 98.7400 | 0.00 | (0.00%) | 52 | 5 134 |
27.05.2024 11:08:31 | 2 | 98.7400 | 0.00 | (0.00%) | 46 | 4 542 |
27.05.2024 09:14:35 | 1 | 98.7400 | 0.00 | (0.00%) | 10 | 987 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:18:35 | 3 | 98.7400 | 0.00 | (0.00%) | 3 | 296 |
23.05.2024 12:03:10 | 2 | 98.6000 | -0.14 | (-0.14%) | 10 | 986 |
23.05.2024 10:03:21 | 1 | 98.7400 | 0.00 | (0.00%) | 4 | 395 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 09:29:19 | 2 | 98.7400 | 0.00 | (0.00%) | 5 | 494 |
22.05.2024 09:04:51 | 1 | 98.7500 | +0.01 | (+0.01%) | 4 | 395 |
Z ostatnich 5 dni