Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC1140
64.70-0.14(-0.22%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 64.77 | 64.77 | 64.70 | 64.70 | 127 | 8 219 |
06.06.2024 | 64.88 | 64.88 | 64.41 | 64.84 | 36 | 2 334 |
05.06.2024 | 64.89 | 64.89 | 64.61 | 64.65 | 98 | 6 351 |
04.06.2024 | 64.70 | 64.89 | 64.70 | 64.89 | 66 | 4 281 |
03.06.2024 | 64.95 | 65.00 | 64.70 | 64.70 | 115 | 7 469 |
31.05.2024 | 64.60 | 64.75 | 64.60 | 64.60 | 30 | 1 940 |
29.05.2024 | 64.26 | 64.60 | 64.26 | 64.28 | 71 | 4 573 |
28.05.2024 | 64.84 | 64.95 | 64.26 | 64.85 | 84 | 5 444 |
27.05.2024 | 64.95 | 64.95 | 64.86 | 64.94 | 43 | 2 792 |
24.05.2024 | 65.00 | 65.00 | 64.44 | 64.44 | 30 | 1 935 |
23.05.2024 | 64.50 | 65.00 | 64.50 | 65.00 | 690 | 44 834 |
22.05.2024 | 64.40 | 64.79 | 64.40 | 64.79 | 199 | 12 816 |
21.05.2024 | 64.80 | 64.80 | 64.50 | 64.50 | 13 | 839 |
20.05.2024 | 64.55 | 64.89 | 64.20 | 64.79 | 97 | 6 244 |
17.05.2024 | 65.25 | 65.25 | 64.20 | 64.20 | 208 | 13 450 |
16.05.2024 | 65.31 | 65.31 | 65.00 | 65.25 | 72 | 4 686 |
15.05.2024 | 65.34 | 65.34 | 64.60 | 65.32 | 76 | 4 955 |
14.05.2024 | 65.00 | 65.35 | 64.60 | 65.34 | 106 | 6 886 |
13.05.2024 | 65.33 | 65.34 | 65.33 | 65.34 | 110 | 7 187 |
10.05.2024 | 65.35 | 65.35 | 65.00 | 65.00 | 192 | 12 527 |
09.05.2024 | 65.35 | 65.39 | 65.35 | 65.35 | 54 | 3 529 |
08.05.2024 | 64.50 | 65.38 | 64.50 | 65.38 | 40 | 2 596 |
07.05.2024 | 64.40 | 64.75 | 64.40 | 64.75 | 64 | 4 130 |
06.05.2024 | 64.35 | 64.50 | 64.20 | 64.50 | 174 | 11 196 |
02.05.2024 | 64.35 | 64.35 | 64.25 | 64.35 | 38 | 2 443 |
30.04.2024 | 64.50 | 64.50 | 64.00 | 64.35 | 38 | 2 436 |
29.04.2024 | 64.70 | 64.90 | 64.50 | 64.50 | 23 | 1 489 |
26.04.2024 | 64.10 | 64.70 | 64.10 | 64.70 | 25 | 1 605 |
25.04.2024 | 64.50 | 64.50 | 64.50 | 64.50 | 36 | 2 322 |
24.04.2024 | 64.70 | 64.70 | 64.50 | 64.50 | 54 | 3 488 |
23.04.2024 | 64.44 | 64.69 | 64.44 | 64.69 | 66 | 4 258 |
22.04.2024 | 64.20 | 64.44 | 63.90 | 64.44 | 129 | 8 261 |
19.04.2024 | 64.70 | 64.70 | 64.15 | 64.15 | 208 | 13 394 |
18.04.2024 | 64.11 | 64.70 | 64.11 | 64.21 | 105 | 6 772 |
17.04.2024 | 64.10 | 64.79 | 64.05 | 64.30 | 156 | 10 035 |
16.04.2024 | 64.60 | 64.99 | 64.20 | 64.70 | 178 | 11 542 |
15.04.2024 | 65.10 | 65.10 | 64.56 | 65.00 | 36 | 2 333 |
12.04.2024 | 64.40 | 65.46 | 64.40 | 65.00 | 140 | 9 123 |
11.04.2024 | 65.00 | 65.50 | 65.00 | 65.50 | 125 | 8 133 |
10.04.2024 | 65.70 | 65.79 | 64.50 | 64.50 | 931 | 61 162 |
09.04.2024 | 65.52 | 65.89 | 65.52 | 65.60 | 93 | 6 104 |
08.04.2024 | 64.47 | 65.19 | 64.00 | 65.02 | 568 | 36 623 |
05.04.2024 | 65.00 | 65.78 | 64.47 | 64.47 | 795 | 51 426 |
04.04.2024 | 65.85 | 65.85 | 65.55 | 65.55 | 101 | 6 634 |
03.04.2024 | 65.86 | 65.89 | 65.50 | 65.50 | 64 | 4 207 |
02.04.2024 | 65.95 | 66.00 | 65.00 | 65.86 | 344 | 22 571 |
28.03.2024 | 65.90 | 65.95 | 65.85 | 65.95 | 51 | 3 361 |
27.03.2024 | 65.50 | 65.75 | 65.50 | 65.50 | 83 | 5 443 |
26.03.2024 | 65.35 | 66.78 | 65.35 | 66.59 | 177 | 11 686 |
25.03.2024 | 66.00 | 66.09 | 66.00 | 66.09 | 66 | 4 362 |
Biznesradar bez reklam? Sprawdź BR Plus