Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
64.70-0.14(-0.22%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:15:40 | 6 | 64.7000 | -0.14 | (-0.22%) | 70 | 4 529 |
07.06.2024 16:02:23 | 5 | 64.7700 | -0.07 | (-0.11%) | 8 | 518 |
07.06.2024 15:29:20 | 4 | 64.7700 | -0.07 | (-0.11%) | 6 | 389 |
07.06.2024 15:24:59 | 3 | 64.7000 | -0.14 | (-0.22%) | 30 | 1 941 |
07.06.2024 11:23:02 | 2 | 64.7700 | -0.07 | (-0.11%) | 3 | 194 |
07.06.2024 10:21:05 | 1 | 64.7700 | -0.07 | (-0.11%) | 10 | 648 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:49:21 | 3 | 64.8400 | +0.19 | (+0.29%) | 30 | 1 945 |
06.06.2024 12:04:33 | 2 | 64.4100 | -0.24 | (-0.37%) | 1 | 64 |
06.06.2024 11:16:24 | 1 | 64.8800 | +0.23 | (+0.36%) | 5 | 324 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:41:37 | 12 | 64.6500 | -0.24 | (-0.37%) | 7 | 453 |
05.06.2024 16:28:43 | 11 | 64.6100 | -0.28 | (-0.43%) | 5 | 323 |
05.06.2024 16:26:50 | 10 | 64.6200 | -0.27 | (-0.42%) | 5 | 323 |
05.06.2024 16:26:14 | 9 | 64.6500 | -0.24 | (-0.37%) | 3 | 194 |
05.06.2024 16:26:14 | 8 | 64.6600 | -0.23 | (-0.35%) | 10 | 647 |
05.06.2024 16:23:42 | 7 | 64.8800 | -0.01 | (-0.02%) | 4 | 260 |
05.06.2024 14:47:47 | 6 | 64.8800 | -0.01 | (-0.02%) | 15 | 973 |
05.06.2024 13:54:02 | 5 | 64.8800 | -0.01 | (-0.02%) | 23 | 1 492 |
05.06.2024 12:27:08 | 4 | 64.8900 | 0.00 | (0.00%) | 2 | 130 |
05.06.2024 11:22:12 | 3 | 64.8900 | 0.00 | (0.00%) | 7 | 454 |
05.06.2024 09:00:00 | 2 | 64.8900 | 0.00 | (0.00%) | 1 | 65 |
05.06.2024 09:00:00 | 1 | 64.8900 | 0.00 | (0.00%) | 16 | 1 038 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:49:44 | 3 | 64.8900 | +0.19 | (+0.29%) | 30 | 1 947 |
04.06.2024 14:10:50 | 2 | 64.8900 | +0.19 | (+0.29%) | 28 | 1 817 |
04.06.2024 11:52:25 | 1 | 64.7000 | 0.00 | (0.00%) | 8 | 518 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 15:19:29 | 10 | 64.7000 | +0.10 | (+0.15%) | 1 | 65 |
03.06.2024 15:16:55 | 9 | 64.7000 | +0.10 | (+0.15%) | 11 | 712 |
03.06.2024 11:00:58 | 8 | 65.0000 | +0.40 | (+0.62%) | 18 | 1 170 |
03.06.2024 11:00:58 | 7 | 65.0000 | +0.40 | (+0.62%) | 25 | 1 625 |
03.06.2024 11:00:58 | 6 | 64.9900 | +0.39 | (+0.60%) | 7 | 455 |
03.06.2024 11:00:58 | 5 | 64.9500 | +0.35 | (+0.54%) | 9 | 585 |
03.06.2024 11:00:58 | 4 | 64.9500 | +0.35 | (+0.54%) | 13 | 844 |
03.06.2024 11:00:58 | 3 | 64.9500 | +0.35 | (+0.54%) | 28 | 1 819 |
03.06.2024 09:06:40 | 2 | 64.9500 | +0.35 | (+0.54%) | 1 | 65 |
03.06.2024 09:00:00 | 1 | 64.9500 | +0.35 | (+0.54%) | 2 | 130 |
Z ostatnich 5 dni