Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0626
92.910.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.05.2024 | 92.93 | 92.93 | 92.91 | 92.91 | 50 | 4 646 |
27.05.2024 | 93.00 | 93.00 | 92.91 | 92.91 | 128 | 11 900 |
24.05.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 585 | 54 405 |
23.05.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92 | 8 556 |
22.05.2024 | 93.40 | 93.40 | 93.00 | 93.00 | 843 | 78 414 |
21.05.2024 | 93.21 | 93.21 | 93.20 | 93.20 | 274 | 25 538 |
20.05.2024 | 93.01 | 93.45 | 93.00 | 93.40 | 801 | 74 672 |
17.05.2024 | 92.90 | 93.01 | 92.90 | 93.01 | 60 | 5 577 |
15.05.2024 | 93.49 | 93.50 | 92.88 | 92.88 | 179 | 16 706 |
14.05.2024 | 93.45 | 93.45 | 93.10 | 93.10 | 100 | 9 319 |
13.05.2024 | 93.30 | 93.45 | 93.10 | 93.45 | 525 | 49 021 |
10.05.2024 | 93.10 | 93.30 | 93.10 | 93.30 | 249 | 23 208 |
09.05.2024 | 93.10 | 93.10 | 93.10 | 93.10 | 51 | 4 748 |
08.05.2024 | 92.94 | 92.94 | 92.94 | 92.94 | 1 | 93 |
07.05.2024 | 92.90 | 92.94 | 92.70 | 92.94 | 92 | 8 545 |
02.05.2024 | 92.89 | 92.89 | 92.89 | 92.89 | 35 | 3 251 |
30.04.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 100 | 9 250 |
29.04.2024 | 92.51 | 92.51 | 92.50 | 92.50 | 222 | 20 535 |
26.04.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1 | 93 |
25.04.2024 | 92.20 | 92.50 | 92.03 | 92.50 | 315 | 29 036 |
24.04.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 20 | 1 850 |
23.04.2024 | 92.92 | 92.92 | 92.50 | 92.50 | 229 | 21 195 |
22.04.2024 | 92.93 | 92.93 | 92.92 | 92.92 | 60 | 5 576 |
19.04.2024 | 92.60 | 92.93 | 92.50 | 92.93 | 261 | 24 151 |
17.04.2024 | 92.93 | 92.93 | 92.50 | 92.50 | 338 | 31 281 |
16.04.2024 | 92.93 | 92.93 | 92.93 | 92.93 | 14 | 1 301 |
15.04.2024 | 92.93 | 92.93 | 92.93 | 92.93 | 5 | 465 |
12.04.2024 | 92.55 | 92.94 | 92.30 | 92.94 | 481 | 44 551 |
11.04.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 192 | 17 770 |
10.04.2024 | 92.31 | 92.54 | 92.31 | 92.54 | 40 | 3 700 |
09.04.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 160 | 14 808 |
08.04.2024 | 92.28 | 92.30 | 92.26 | 92.30 | 180 | 16 611 |
05.04.2024 | 92.30 | 92.30 | 92.00 | 92.25 | 157 | 14 483 |
04.04.2024 | 92.42 | 92.42 | 90.00 | 92.30 | 570 | 52 310 |
03.04.2024 | 92.41 | 92.41 | 92.40 | 92.41 | 117 | 10 812 |
02.04.2024 | 92.12 | 92.90 | 92.12 | 92.40 | 150 | 13 867 |
27.03.2024 | 92.50 | 92.95 | 92.50 | 92.95 | 34 | 3 146 |
25.03.2024 | 92.40 | 93.06 | 92.40 | 93.06 | 269 | 24 862 |
22.03.2024 | 92.42 | 92.50 | 92.42 | 92.50 | 47 | 4 344 |
21.03.2024 | 92.42 | 92.42 | 92.40 | 92.40 | 350 | 32 342 |
20.03.2024 | 92.60 | 92.60 | 92.60 | 92.60 | 57 | 5 278 |
19.03.2024 | 92.99 | 92.99 | 92.99 | 92.99 | 52 | 4 835 |
18.03.2024 | 92.54 | 92.99 | 92.42 | 92.99 | 291 | 26 926 |
15.03.2024 | 92.69 | 93.22 | 92.51 | 93.21 | 190 | 17 636 |
12.03.2024 | 93.49 | 93.49 | 92.70 | 93.43 | 167 | 15 507 |
11.03.2024 | 92.69 | 93.00 | 92.69 | 93.00 | 371 | 34 481 |
07.03.2024 | 92.80 | 93.47 | 92.80 | 93.47 | 372 | 34 638 |
06.03.2024 | 92.81 | 92.81 | 92.81 | 92.81 | 12 | 1 114 |
05.03.2024 | 92.81 | 92.81 | 92.80 | 92.80 | 125 | 11 601 |
04.03.2024 | 93.44 | 93.45 | 92.82 | 92.82 | 240 | 22 404 |
Biznesradar bez reklam? Sprawdź BR Plus