Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
93.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:19:20 | 5 | 93.5000 | 0.00 | (0.00%) | 50 | 4 675 |
11:19:20 | 4 | 93.5000 | 0.00 | (0.00%) | 8 | 748 |
10:57:24 | 3 | 93.8000 | +0.30 | (+0.32%) | 46 | 4 315 |
09:00:00 | 2 | 93.5000 | 0.00 | (0.00%) | 108 | 10 098 |
09:00:00 | 1 | 93.5000 | 0.00 | (0.00%) | 34 | 3 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:17:38 | 3 | 93.5000 | +0.01 | (+0.01%) | 67 | 6 265 |
07.06.2024 14:17:38 | 2 | 93.4900 | 0.00 | (0.00%) | 9 | 841 |
07.06.2024 12:29:56 | 1 | 92.8500 | -0.64 | (-0.68%) | 20 | 1 857 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:15:32 | 2 | 93.4900 | +0.58 | (+0.62%) | 29 | 2 711 |
06.06.2024 09:14:43 | 1 | 93.4900 | +0.58 | (+0.62%) | 3 | 280 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:15:07 | 3 | 92.9100 | -0.58 | (-0.62%) | 100 | 9 291 |
05.06.2024 10:35:04 | 2 | 93.0000 | -0.49 | (-0.52%) | 61 | 5 673 |
05.06.2024 10:29:53 | 1 | 93.0000 | -0.49 | (-0.52%) | 89 | 8 277 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 11:14:36 | 3 | 93.4900 | +0.49 | (+0.53%) | 29 | 2 711 |
04.06.2024 09:10:38 | 2 | 93.0000 | 0.00 | (0.00%) | 81 | 7 533 |
04.06.2024 09:09:59 | 1 | 93.0000 | 0.00 | (0.00%) | 83 | 7 719 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 14:15:45 | 6 | 93.0000 | 0.00 | (0.00%) | 176 | 16 368 |
03.06.2024 12:26:06 | 5 | 93.0000 | 0.00 | (0.00%) | 200 | 18 600 |
03.06.2024 12:24:49 | 4 | 93.0000 | 0.00 | (0.00%) | 25 | 2 325 |
03.06.2024 12:19:28 | 3 | 93.0000 | 0.00 | (0.00%) | 300 | 27 900 |
03.06.2024 09:50:37 | 2 | 93.0000 | 0.00 | (0.00%) | 132 | 12 276 |
03.06.2024 09:13:12 | 1 | 93.0000 | 0.00 | (0.00%) | 65 | 6 045 |
Z ostatnich 5 dni