Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F242750
1.51-1.61(-51.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.05.2024 | 2.00 | 2.00 | 1.51 | 1.51 | 8 | 126 |
27.05.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 4 | 100 |
24.05.2024 | 3.65 | 3.65 | 2.50 | 3.30 | 8 | 239 |
23.05.2024 | 4.00 | 6.34 | 2.94 | 6.34 | 26 | 1 193 |
22.05.2024 | 6.50 | 6.50 | 4.54 | 6.50 | 33 | 1 905 |
21.05.2024 | 11.00 | 11.00 | 6.56 | 6.56 | 16 | 1 628 |
20.05.2024 | 11.00 | 12.50 | 11.00 | 11.80 | 28 | 3 317 |
17.05.2024 | 7.50 | 8.50 | 7.50 | 8.50 | 4 | 310 |
16.05.2024 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 197 |
15.05.2024 | 8.13 | 8.30 | 8.13 | 8.30 | 2 | 164 |
14.05.2024 | 6.75 | 9.58 | 6.56 | 9.58 | 22 | 1 752 |
13.05.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 130 |
08.05.2024 | 6.36 | 7.89 | 6.36 | 7.89 | 2 | 143 |
07.05.2024 | 8.10 | 9.83 | 7.89 | 9.00 | 7 | 596 |
06.05.2024 | 3.77 | 6.60 | 2.95 | 6.60 | 41 | 1 987 |
30.04.2024 | 6.07 | 7.20 | 5.04 | 7.20 | 26 | 1 626 |
29.04.2024 | 4.91 | 6.35 | 3.85 | 6.35 | 29 | 1 512 |
26.04.2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 62 |
25.04.2024 | 4.82 | 6.32 | 4.82 | 6.32 | 30 | 1 599 |
24.04.2024 | 8.54 | 8.54 | 7.65 | 7.65 | 13 | 1 084 |
23.04.2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 77 |
22.04.2024 | 7.00 | 7.97 | 6.87 | 6.87 | 21 | 1 527 |
09.04.2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 128 |
08.04.2024 | 13.64 | 13.64 | 13.64 | 13.64 | 3 | 409 |
04.04.2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 74 |
20.03.2024 | 1.44 | 1.44 | 1.44 | 1.44 | 10 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus