Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F242750
1.51-1.61(-51.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:04:15 | 5 | 1.5100 | -1.61 | (-51.60%) | 2 | 30 |
28.05.2024 16:47:57 | 4 | 1.5100 | -1.61 | (-51.60%) | 2 | 30 |
28.05.2024 14:29:11 | 3 | 1.5100 | -1.61 | (-51.60%) | 1 | 15 |
28.05.2024 13:35:03 | 2 | 1.5100 | -1.61 | (-51.60%) | 2 | 30 |
28.05.2024 10:02:10 | 1 | 2.0000 | -1.12 | (-35.90%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:15:45 | 1 | 2.5000 | -0.80 | (-24.24%) | 4 | 100 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:08:12 | 6 | 3.3000 | -3.04 | (-47.95%) | 1 | 33 |
24.05.2024 15:38:23 | 5 | 2.9000 | -3.44 | (-54.26%) | 1 | 29 |
24.05.2024 15:38:16 | 4 | 2.8500 | -3.49 | (-55.05%) | 2 | 57 |
24.05.2024 14:56:02 | 3 | 2.5000 | -3.84 | (-60.57%) | 1 | 25 |
24.05.2024 14:27:43 | 2 | 2.9000 | -3.44 | (-54.26%) | 2 | 58 |
24.05.2024 12:10:29 | 1 | 3.6500 | -2.69 | (-42.43%) | 1 | 37 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 11:45:22 | 5 | 6.3400 | -0.16 | (-2.46%) | 10 | 634 |
23.05.2024 11:45:04 | 4 | 4.5000 | -2.00 | (-30.77%) | 4 | 180 |
23.05.2024 10:37:24 | 3 | 2.9400 | -3.56 | (-54.77%) | 10 | 294 |
23.05.2024 10:04:03 | 2 | 4.5000 | -2.00 | (-30.77%) | 1 | 45 |
23.05.2024 09:36:26 | 1 | 4.0000 | -2.50 | (-38.46%) | 1 | 40 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:28 | 11 | 6.5000 | -0.06 | (-0.91%) | 1 | 65 |
22.05.2024 17:00:00 | 10 | 6.5000 | -0.06 | (-0.91%) | 4 | 260 |
22.05.2024 16:19:14 | 9 | 6.2000 | -0.36 | (-5.49%) | 1 | 62 |
22.05.2024 14:56:49 | 8 | 6.4800 | -0.08 | (-1.22%) | 9 | 583 |
22.05.2024 13:06:57 | 7 | 5.0100 | -1.55 | (-23.63%) | 1 | 50 |
22.05.2024 11:40:56 | 6 | 5.0000 | -1.56 | (-23.78%) | 1 | 50 |
22.05.2024 11:03:14 | 5 | 4.5400 | -2.02 | (-30.79%) | 5 | 227 |
22.05.2024 11:02:35 | 4 | 4.5600 | -2.00 | (-30.49%) | 5 | 228 |
22.05.2024 11:00:58 | 3 | 5.5000 | -1.06 | (-16.16%) | 1 | 55 |
22.05.2024 10:01:08 | 2 | 6.5000 | -0.06 | (-0.91%) | 4 | 260 |
22.05.2024 09:55:46 | 1 | 6.5000 | -0.06 | (-0.91%) | 1 | 65 |
Z ostatnich 5 dni