Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
97.650.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2024 | 97.70 | 97.70 | 97.65 | 97.65 | 5 | 488 |
06.06.2024 | 97.64 | 97.65 | 97.62 | 97.65 | 171 | 16 697 |
05.06.2024 | 97.61 | 97.61 | 97.61 | 97.61 | 155 | 15 130 |
04.06.2024 | 97.50 | 97.62 | 97.50 | 97.62 | 86 | 8 388 |
03.06.2024 | 97.69 | 97.69 | 97.58 | 97.58 | 148 | 14 449 |
31.05.2024 | 97.60 | 97.70 | 97.47 | 97.70 | 1 694 | 165 492 |
29.05.2024 | 97.51 | 97.89 | 97.44 | 97.60 | 379 | 37 020 |
28.05.2024 | 98.10 | 98.10 | 97.47 | 97.47 | 835 | 81 658 |
27.05.2024 | 97.89 | 97.89 | 97.89 | 97.89 | 44 | 4 307 |
24.05.2024 | 97.41 | 97.41 | 97.40 | 97.40 | 117 | 11 396 |
23.05.2024 | 97.51 | 97.51 | 97.40 | 97.40 | 41 | 3 994 |
22.05.2024 | 97.65 | 97.65 | 97.51 | 97.51 | 49 | 4 780 |
21.05.2024 | 97.70 | 98.20 | 97.67 | 97.74 | 69 | 6 753 |
20.05.2024 | 98.19 | 98.19 | 98.00 | 98.00 | 35 | 3 434 |
17.05.2024 | 98.20 | 98.20 | 98.19 | 98.19 | 6 | 589 |
15.05.2024 | 98.24 | 98.24 | 98.24 | 98.24 | 3 | 295 |
14.05.2024 | 98.24 | 98.30 | 97.64 | 97.64 | 264 | 25 797 |
13.05.2024 | 98.30 | 98.30 | 98.00 | 98.00 | 12 | 1 179 |
10.05.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 10 | 983 |
08.05.2024 | 98.30 | 98.30 | 97.50 | 97.50 | 29 | 2 830 |
07.05.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 2 | 197 |
02.05.2024 | 98.00 | 98.00 | 97.90 | 97.90 | 15 | 1 470 |
30.04.2024 | 98.00 | 98.00 | 97.90 | 97.90 | 14 | 1 372 |
29.04.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 27 | 2 640 |
26.04.2024 | 98.30 | 98.30 | 97.50 | 97.50 | 210 | 20 634 |
25.04.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 48 | 4 718 |
24.04.2024 | 98.25 | 98.30 | 97.50 | 98.30 | 172 | 16 797 |
23.04.2024 | 98.30 | 98.30 | 97.70 | 97.70 | 440 | 43 034 |
18.04.2024 | 98.15 | 98.15 | 98.11 | 98.11 | 870 | 85 373 |
17.04.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 7 | 684 |
16.04.2024 | 97.70 | 97.82 | 97.70 | 97.82 | 88 | 8 598 |
15.04.2024 | 97.99 | 97.99 | 97.82 | 97.82 | 112 | 10 958 |
12.04.2024 | 98.50 | 98.50 | 97.84 | 97.84 | 366 | 35 880 |
11.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 7 | 690 |
04.04.2024 | 98.49 | 98.50 | 98.49 | 98.50 | 5 | 492 |
03.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
02.04.2024 | 98.30 | 98.50 | 98.00 | 98.50 | 16 | 1 571 |
28.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
25.03.2024 | 97.79 | 97.79 | 97.76 | 97.76 | 66 | 6 453 |
22.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
20.03.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 209 | 20 430 |
19.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |
15.03.2024 | 97.70 | 98.29 | 97.70 | 98.29 | 101 | 9 908 |
12.03.2024 | 98.26 | 98.26 | 97.99 | 97.99 | 3 | 294 |
11.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
08.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 4 | 394 |
06.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 55 | 5 418 |
05.03.2024 | 98.50 | 98.50 | 98.49 | 98.50 | 503 | 49 545 |
04.03.2024 | 97.73 | 97.73 | 97.73 | 97.73 | 282 | 27 560 |
01.03.2024 | 98.60 | 98.60 | 97.72 | 97.72 | 164 | 16 062 |
Biznesradar bez reklam? Sprawdź BR Plus