Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
97.47-0.42(-0.43%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 22 | 97.4700 | -0.42 | (-0.43%) | 10 | 975 |
28.05.2024 17:00:00 | 21 | 97.4700 | -0.42 | (-0.43%) | 20 | 1 949 |
28.05.2024 16:30:47 | 20 | 97.6500 | -0.24 | (-0.25%) | 7 | 684 |
28.05.2024 15:46:58 | 19 | 97.6700 | -0.22 | (-0.22%) | 5 | 488 |
28.05.2024 15:45:58 | 18 | 97.6700 | -0.22 | (-0.22%) | 51 | 4 981 |
28.05.2024 15:43:52 | 17 | 97.6700 | -0.22 | (-0.22%) | 25 | 2 442 |
28.05.2024 15:43:52 | 16 | 97.6700 | -0.22 | (-0.22%) | 70 | 6 837 |
28.05.2024 15:14:32 | 15 | 97.6700 | -0.22 | (-0.22%) | 25 | 2 442 |
28.05.2024 15:14:32 | 14 | 97.6700 | -0.22 | (-0.22%) | 75 | 7 325 |
28.05.2024 12:40:10 | 13 | 97.6700 | -0.22 | (-0.22%) | 5 | 488 |
28.05.2024 12:08:38 | 12 | 97.8700 | -0.02 | (-0.02%) | 503 | 49 229 |
28.05.2024 12:08:38 | 11 | 97.8700 | -0.02 | (-0.02%) | 9 | 881 |
28.05.2024 12:00:58 | 10 | 97.8800 | -0.01 | (-0.01%) | 8 | 783 |
28.05.2024 11:53:05 | 9 | 97.8900 | 0.00 | (0.00%) | 5 | 489 |
28.05.2024 11:53:05 | 8 | 97.8900 | 0.00 | (0.00%) | 1 | 98 |
28.05.2024 11:34:28 | 7 | 97.8900 | 0.00 | (0.00%) | 6 | 587 |
28.05.2024 10:35:09 | 6 | 97.8900 | 0.00 | (0.00%) | 1 | 98 |
28.05.2024 10:35:09 | 5 | 97.8900 | 0.00 | (0.00%) | 1 | 98 |
28.05.2024 10:35:09 | 4 | 97.8900 | 0.00 | (0.00%) | 1 | 98 |
28.05.2024 10:14:23 | 3 | 97.9000 | +0.01 | (+0.01%) | 5 | 490 |
28.05.2024 09:26:44 | 2 | 98.1000 | +0.21 | (+0.21%) | 1 | 98 |
28.05.2024 09:17:27 | 1 | 98.1000 | +0.21 | (+0.21%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:01:53 | 4 | 97.8900 | +0.49 | (+0.50%) | 1 | 98 |
27.05.2024 15:59:51 | 3 | 97.8900 | +0.49 | (+0.50%) | 1 | 98 |
27.05.2024 15:31:53 | 2 | 97.8900 | +0.49 | (+0.50%) | 4 | 392 |
27.05.2024 15:29:11 | 1 | 97.8900 | +0.49 | (+0.50%) | 38 | 3 720 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:17:22 | 3 | 97.4000 | 0.00 | (0.00%) | 4 | 390 |
24.05.2024 15:17:22 | 2 | 97.4000 | 0.00 | (0.00%) | 110 | 10 714 |
24.05.2024 15:17:22 | 1 | 97.4100 | +0.01 | (+0.01%) | 3 | 292 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:28:00 | 2 | 97.4000 | -0.11 | (-0.11%) | 39 | 3 799 |
23.05.2024 11:50:31 | 1 | 97.5100 | 0.00 | (0.00%) | 2 | 195 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 7 | 97.5100 | -0.23 | (-0.24%) | 17 | 1 658 |
22.05.2024 17:00:00 | 6 | 97.5100 | -0.23 | (-0.24%) | 3 | 293 |
22.05.2024 17:00:00 | 5 | 97.5100 | -0.23 | (-0.24%) | 9 | 878 |
22.05.2024 12:05:27 | 4 | 97.5500 | -0.19 | (-0.19%) | 8 | 780 |
22.05.2024 12:03:51 | 3 | 97.5500 | -0.19 | (-0.19%) | 4 | 390 |
22.05.2024 12:03:51 | 2 | 97.6200 | -0.12 | (-0.12%) | 3 | 293 |
22.05.2024 12:03:51 | 1 | 97.6500 | -0.09 | (-0.09%) | 5 | 488 |
Z ostatnich 5 dni