Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
58 | ^SP500 (USA) | 5308.15 (+1.17%) | +15 | +12 | -13 | |
103 | 11B (11BIT) | 600.00 (+1.69%) | 976 852 | +1 | -16 | -36 |
200 | 1AT (ATAL) | 61.80 (-0.96%) | 77 990 | -41 | -50 | -56 |
138 | 3RG (3RGAMES) | 0.272 (-4.23%) | 3 497 | +123 | +62 | -36 |
15 | 4MS (4MASS) | 6.00 (-4.76%) | 721 447 | +26 | +24 | +38 |
149 | ABE (ABPL) | 100.50 (+0.70%) | 28 759 | +57 | +18 | +38 |
176 | ABS (ASSECOBS) | 59.00 (-0.67%) | 49 252 | -21 | -46 | -50 |
87 | ACP (ASSECOPOL) | 88.30 (+0.80%) | 970 654 | -1 | -22 | +1 |
177 | ACT (ACTION) | 20.35 (0.00%) | 9 725 | +74 | +26 | +15 |
16 | ALE (ALLEGRO) | 38.600 (+0.95%) | 19 173 676 | -1 | -2 | -7 |
158 | ALL (AILLERON) | 17.62 (+0.57%) | 128 352 | -26 | -36 | -54 |
47 | ALR (ALIOR) | 97.34 (+0.04%) | 4 504 057 | +4 | -9 | -4 |
142 | AMB (AMBRA) | 28.70 (+1.06%) | 8 272 | -17 | -33 | -24 |
127 | AMC (AMICA) | 75.40 (+2.31%) | 59 001 | -32 | -14 | +32 |
128 | ANR (ANSWEAR) | 25.85 (-1.34%) | 71 905 | -49 | -32 | -6 |
46 | APR (AUTOPARTN) | 24.55 (+2.29%) | 2 796 781 | -8 | -15 | +1 |
107 | APT (APATOR) | 15.80 (+2.86%) | 375 068 | +96 | +52 | +60 |
84 | ART (ARTIFEX) | 24.90 (0.00%) | 139 472 | +40 | -6 | +22 |
32 | ASB (ASBIS) | 25.10 (-0.40%) | 374 836 | -18 | -16 | -16 |
174 | ASE (ASSECOSEE) | 49.70 (+0.81%) | 2 886 | +21 | +3 | 0 |
164 | AST (ASTARTA) | 26.80 (+0.19%) | 64 660 | -8 | -25 | -26 |
80 | ATC (ARCTIC) | 21.64 (+0.65%) | 182 460 | -35 | -6 | +11 |
96 | ATD (ATENDE) | 2.83 (+0.35%) | 33 973 | +49 | +48 | +46 |
169 | ATS (ATLANTIS) | 2.77 (-0.36%) | 3 072 | -36 | -53 | -56 |
31 | ATT (GRUPAAZOTY) | 24.34 (+4.73%) | 4 407 362 | +6 | +2 | +15 |
194 | B24 (BRAND24) | 44.90 (-0.88%) | 32 659 | +15 | -26 | -93 |
193 | BCS (BIGCHEESE) | 22.00 (0.00%) | 32 202 | -13 | -2 | -41 |
77 | BDX (BUDIMEX) | 747.00 (-0.66%) | 2 094 639 | +4 | +2 | -9 |
148 | BDZ (BEDZIN) | 35.60 (+0.28%) | 28 509 | -52 | -29 | -65 |
21 | BFT (BENEFIT) | 2865.00 (-2.72%) | 5 704 065 | +54 | +45 | +75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
71 | BHW (HANDLOWY) | 107.60 (+0.37%) | 1 832 928 | +7 | -28 | -15 |
144 | BIO (BIOTON) | 3.540 (0.00%) | 30 492 | -29 | -34 | -41 |
120 | BMC (BUMECH) | 12.36 (+3.34%) | 229 870 | +18 | -9 | -34 |
105 | BOS | 14.95 (+2.05%) | 66 973 | -5 | -3 | +6 |
153 | BRS (BORYSZEW) | 6.07 (-2.25%) | 533 283 | +10 | +5 | -13 |
65 | BSN (BRAINSCAN) | 44.000 (+8.13%) | 74 641 | +381 | +213 | +505 |
122 | Brent Crude Oil Spot - Ropa Brent | 82.810 (-0.12%) | +7 | +13 | -1 | |
95 | CAP (CAPITEA) | 0.548 (0.00%) | 11 732 | -32 | -51 | -46 |
79 | CBD (CANNABIS) | 0.649 (+0.31%) | 62 681 | +10 | +22 | +54 |
72 | CBF (CYBERFLKS) | 129.50 (-0.77%) | 36 744 | -22 | -27 | -3 |
39 | Cocoa Futures (US) - Kakao | 7846.500 (+0.48%) | -8 | +12 | -14 | |
9 | CCC | 132.70 (+2.55%) | 22 831 313 | +1 | -7 | -2 |
152 | CDA | 28.40 (+2.16%) | 11 978 | +42 | -9 | +56 |
1 | CDR (CDPROJEKT) | 142.75 (+2.22%) | 20 472 680 | 0 | 0 | 0 |
146 | CHF/PLN 1:1 - frank/złoty | 4.3453 (-0.03%) | +7 | -6 | -1 | |
30 | CIG (CIGAMES) | 1.831 (+2.01%) | 549 117 | -7 | -11 | -16 |
118 | WTI Light Crude Oil Spot - Ropa naftowa | 78.690 (-0.35%) | +25 | +19 | +18 | |
126 | CLC (COLUMBUS) | 4.860 (+0.41%) | 24 059 | -27 | -29 | -32 |
55 | CLN (CLNPHARMA) | 16.86 (+0.24%) | 282 573 | -2 | +7 | +24 |
25 | COG (COGNOR) | 8.310 (-2.24%) | 2 769 231 | +49 | +33 | +23 |
171 | CPR (COMPREMUM) | 2.35 (+4.44%) | 111 159 | +37 | +1 | +11 |
7 | CPS (CYFRPLSAT) | 13.095 (-0.27%) | 4 748 446 | -3 | -3 | +3 |
119 | CRI (CREOTECH) | 208.00 (0.00%) | 184 092 | -51 | +5 | +61 |
50 | DAT (DATAWALK) | 58.00 (-2.03%) | 576 136 | +14 | +19 | -17 |
81 | DAX.FUT (Niemcy) | 18920.00 (-0.36%) | +10 | +9 | -17 | |
85 | DBC (DEBICA) | 82.60 (-0.96%) | 98 411 | -52 | +4 | +38 |
64 | DCR (DECORA) | 67.80 (+3.67%) | 80 727 | +64 | +24 | +35 |
143 | DEL (DELKO) | 9.50 (0.00%) | 20 577 | -30 | -26 | -26 |
98 | DIG (DIGITANET) | 55.80 (+1.45%) | 205 309 | +20 | +31 | +32 |
150 | DMG (DMGROUP) | 3.36 (-0.59%) | 11 654 | +21 | +13 | +21 |
35 | DNP (DINOPL) | 398.60 (+1.17%) | 22 602 295 | -1 | -9 | -12 |
78 | DOM (DOMDEV) | 187.00 (+0.86%) | 175 343 | +25 | +25 | +36 |
170 | DUA (DUALITY) | 1.675 (-1.47%) | 2 032 | -24 | -4 | +80 |
57 | DVL (DEVELIA) | 6.58 (+0.46%) | 413 159 | -10 | +2 | -17 |
159 | ECK (EUROSNACK) | 2.54 (-2.31%) | 37 041 | +73 | +98 | +150 |
37 | ELT (ELEKTROTI) | 27.25 (+1.30%) | 687 547 | +22 | +3 | -1 |
76 | ENA (ENEA) | 10.89 (+3.62%) | 1 522 755 | -5 | -27 | +5 |
161 | ENG (ENERGA) | 9.94 (+0.40%) | 63 045 | +6 | -30 | -12 |
179 | ENI (ENERGOINS) | 2.715 (-0.55%) | 4 059 | -32 | -22 | -47 |
108 | ENT (ENTER) | 72.00 (+2.13%) | 330 565 | +14 | -10 | +26 |
160 | ERA (ERATONRG) | 0.179 (0.00%) | 0 | +145 | +128 | +108 |
197 | ERB (ERBUD) | 42.80 (-1.38%) | 76 552 | -83 | -70 | -36 |
68 | EUR (EUROCASH) | 13.64 (-0.22%) | 846 044 | -49 | -36 | -13 |
53 | EUR/PLN 1:1 - euro/złoty | 4.2616 (-0.02%) | +4 | +14 | -3 | |
145 | EUR/USD 1:1 - euro/dolar | 1.0873 (-0.14%) | +34 | +44 | +52 | |
141 | EXC (EXCELLENC) | 0.212 (-1.40%) | 4 379 | -34 | +23 | +68 |
131 | F51 (FARM51) | 16.20 (+1.89%) | 24 600 | +20 | +5 | -7 |
181 | FIG (FIGENE) | 0.488 (+1.67%) | 9 943 | -11 | -55 | -2 |
117 | FOR (FOREVEREN) | 2.92 (-2.01%) | 12 128 | +18 | +30 | +89 |
167 | GBP/PLN 1:1 - funt/złoty | 4.9680 (+0.01%) | +16 | +15 | -5 | |
45 | Gold Spot - Złoto | 2390.450 (-0.25%) | +17 | +16 | -3 | |
82 | GEA (GRENEVIA) | 2.670 (+2.69%) | 381 970 | +8 | -18 | -19 |
125 | GMV (GAMIVO) | 17.95 (-0.28%) | 5 562 | +36 | +73 | +127 |
133 | GOV (GOVENA) | 0.280 (+2.19%) | 21 322 | -6 | +9 | +24 |
70 | GPW | 47.00 (+0.21%) | 792 017 | +42 | +22 | +25 |
186 | GRN (GRODNO) | 11.02 (-0.72%) | 8 768 | 0 | +8 | -22 |
14 | GRX (GREENX) | 2.306 (+2.40%) | 189 106 | +2 | +1 | -1 |
89 | GTN (GETIN) | 0.4250 (-1.05%) | 19 675 | +3 | -4 | -30 |
173 | GTS (GEOTRANS) | 7.64 (-2.05%) | 8 081 | +24 | +23 | +48 |
41 | High Grade Copper Futures - Miedź | 4.917 (-0.34%) | +3 | +14 | +19 | |
61 | HMP (HEMP) | 0.4785 (-2.35%) | 22 122 | -1 | +12 | +17 |
115 | HOR (HORTICO) | 5.90 (+5.36%) | 107 709 | +62 | +127 | +296 |
34 | HUB (HUBTECH) | 0.4095 (+5.81%) | 199 113 | +31 | +20 | +48 |
172 | HUG (HUUUGE) | 23.30 (+0.43%) | 203 822 | +24 | +11 | -14 |
114 | IGT (IGORIA) | 0.364 (-4.21%) | 104 241 | +74 | +34 | +80 |
155 | ING (INGBSK) | 296.00 (-0.17%) | 410 198 | -13 | -22 | -58 |
62 | INM (INVENTION) | 0.2235 (-3.66%) | 19 393 | -22 | -10 | +14 |
175 | IPE (IPOPEMA) | 3.73 (0.00%) | 38 953 | +30 | +17 | +74 |
139 | IZS (IZOSTAL) | 2.98 (+0.34%) | 23 804 | -52 | -1 | +76 |
6 | JSW | 30.79 (+0.16%) | 3 990 549 | -3 | -1 | -3 |
5 | KGH (KGHM) | 156.70 (+2.42%) | 41 969 578 | +1 | +1 | 0 |
184 | KGN (KOGENERA) | 49.20 (0.00%) | 9 652 | -53 | -13 | -33 |
189 | KLE (KLEPSYDRA) | 11.20 (-0.88%) | 32 007 | +128 | +92 | +103 |
106 | KPL (KINOPOL) | 15.00 (0.00%) | 67 556 | -37 | +35 | +133 |
69 | KRU (KRUK) | 471.40 (+0.08%) | 4 937 660 | -17 | -34 | -17 |
88 | KTY (KETY) | 885.50 (-1.06%) | 6 406 880 | -5 | -4 | -27 |
2 | LBW (LUBAWA) | 4.450 (+0.45%) | 1 397 993 | +10 | +9 | +10 |
110 | LEG (LEGIMI) | 43.40 (-0.91%) | 40 303 | -67 | -4 | +174 |
44 | LPP | 17790.00 (-0.06%) | 17 879 250 | +23 | -8 | -12 |
49 | LWB (BOGDANKA) | 30.76 (+0.85%) | 339 625 | +7 | +1 | -22 |
40 | MAB (MABION) | 17.66 (-0.23%) | 150 396 | -16 | -18 | +1 |
168 | MAK (MAKARONPL) | 21.80 (-0.46%) | 102 511 | -10 | -36 | -60 |
162 | MBK (MBANK) | 661.80 (+0.73%) | 2 251 790 | -25 | -50 | +1 |
38 | MBR (MOBRUK) | 324.50 (+0.93%) | 521 199 | -6 | +15 | +24 |
52 | MDG (MEDICALG) | 26.14 (+0.38%) | 28 620 | -17 | -10 | -17 |
121 | MIL (MILLENNIUM) | 9.070 (-0.77%) | 1 522 934 | -24 | -38 | -29 |
199 | MLM (MILISYS) | 1.360 (-6.85%) | 55 550 | +85 | +97 | +131 |
48 | MLS (MLSYSTEM) | 49.80 (+1.63%) | 58 923 | +10 | +24 | +10 |
187 | MMC (MMCPL) | 20.40 (-14.29%) | 8 365 | +143 | -33 | +126 |
130 | MOC (MOLECURE) | 14.68 (-0.27%) | 46 625 | -22 | -37 | -23 |
59 | MOV (MOVIEGAMES) | 33.20 (-0.90%) | 42 333 | -10 | -2 | -28 |
11 | MRB (MIRBUD) | 12.36 (+5.82%) | 3 590 881 | +2 | +1 | +11 |
26 | MRC (MERCATOR) | 45.40 (-2.68%) | 313 719 | +44 | +54 | +74 |
101 | MSZ (MOSTALZAB) | 4.575 (+1.44%) | 127 794 | -7 | -1 | -3 |
94 | NASDAQ100.FUT (USA) | 18724.25 (+0.16%) | +15 | +11 | -23 | |
191 | NCL (NOCTILUCA) | 105.00 (-3.67%) | 84 650 | -52 | +10 | +21 |
100 | Natural Gas Futures - Gaz ziemny | 2.396 (-0.87%) | -20 | -9 | -46 | |
51 | NOV (NOVINA) | 0.914 (-3.38%) | 77 845 | -9 | -23 | +39 |
135 | NTT (NTTSYSTEM) | 7.36 (+3.37%) | 59 870 | +64 | +84 | +88 |
151 | NVG (NOVAVISGR) | 2.10 (-2.33%) | 56 036 | -31 | -26 | -46 |
137 | OML (ONEMORE) | 1.390 (-0.14%) | 20 483 | -26 | +48 | +120 |
73 | OND (ONDE) | 14.84 (+0.13%) | 130 794 | -12 | -27 | -8 |
111 | OPL (ORANGEPL) | 8.626 (+0.87%) | 4 518 249 | +29 | +9 | +16 |
83 | OTS (OTLOG) | 40.00 (-1.23%) | 24 139 | +40 | +3 | -6 |
134 | Palladium Futures - Pallad | 1007.780 (-0.89%) | +26 | +18 | +101 | |
22 | PAT (PATENTUS) | 4.650 (-2.11%) | 312 694 | +44 | +49 | +65 |
185 | PBG | 0.0220 (+4.76%) | 16 189 | +38 | +90 | +61 |
10 | PCO (PEPCO) | 20.70 (-0.19%) | 9 687 982 | +1 | -2 | -2 |
17 | PCR (PCCROKITA) | 98.50 (-6.19%) | 2 565 857 | +67 | +39 | +72 |
97 | PCX (PCCEXOL) | 2.855 (-1.89%) | 22 573 | +94 | +76 | +88 |
42 | PEO (PEKAO) | 168.00 (-0.30%) | 29 476 344 | -3 | -12 | -23 |
12 | PGE | 7.290 (+0.36%) | 7 683 671 | -7 | -2 | -1 |
3 | PKN (PKNORLEN) | 69.24 (+0.22%) | 12 648 201 | -1 | 0 | -1 |
24 | PKO (PKOBP) | 57.90 (+0.52%) | 31 662 736 | -4 | -7 | -3 |
27 | PKP (PKPCARGO) | 14.30 (+8.01%) | 3 093 322 | +3 | 0 | +17 |
74 | PLW (PLAYWAY) | 308.00 (+0.98%) | 280 312 | -19 | +1 | -1 |
116 | PLZ (PLAZACNTR) | 3.140 (0.00%) | 7 861 | -10 | +5 | +19 |
66 | PMG (PGMSA) | 4.04 (+4.39%) | 112 115 | +22 | +16 | -38 |
91 | PNT (POINTPACK) | 25.80 (+6.61%) | 315 952 | +159 | +85 | +81 |
190 | PUR (PURE) | 7.16 (-5.67%) | 118 777 | +28 | +40 | +40 |
19 | PXM (POLIMEXMS) | 3.654 (+0.11%) | 592 613 | +6 | +4 | -1 |
29 | PZU | 54.90 (+1.74%) | 30 231 298 | -11 | -4 | 0 |
163 | QON (QUARTICON) | 1.98 (0.00%) | 3 881 | +176 | +108 | +151 |
188 | QRT (QUART) | 7.55 (+6.34%) | 33 128 | +558 | +235 | -158 |
20 | RBW (RAINBOW) | 113.40 (+1.25%) | 3 227 485 | -3 | +1 | +14 |
43 | RFK (RAFAKO) | 0.917 (-0.54%) | 26 594 | -7 | +5 | -4 |
156 | RST (ROAD) | 8.84 (+2.08%) | 3 999 | +8 | +6 | +44 |
192 | RVU (RYVU) | 52.40 (-2.24%) | 62 828 | -42 | +13 | +27 |
136 | SBE (SOFTBLUE) | 0.308 (-6.95%) | 67 873 | -10 | -21 | +32 |
196 | SCP (SCPFL) | 164.60 (+0.49%) | 236 169 | -20 | -3 | -57 |
154 | SCW (SCANWAY) | 36.50 (+0.55%) | 37 992 | -2 | +59 | +177 |
92 | SDG (SUNDRAGON) | 0.3560 (-0.56%) | 27 629 | +52 | +42 | +23 |
182 | SFD | 2.18 (+3.81%) | 158 745 | +61 | +50 | +81 |
86 | Silver Futures - Srebro | 29.738 (-0.80%) | +76 | +42 | +24 | |
178 | SIM (SIMFABRIC) | 3.390 (-0.88%) | 22 612 | -12 | -29 | -23 |
198 | SLT (SAULETECH) | 2.04 (+1.49%) | 1 913 | -17 | +4 | -70 |
33 | SNT (SYNEKTIK) | 130.40 (+0.77%) | 630 554 | -5 | -9 | -13 |
124 | SNX (SUNEX) | 10.46 (-1.69%) | 49 803 | -23 | -30 | -50 |
54 | SP500.FUT (USA) | 5337.25 (+0.13%) | +18 | +23 | +3 | |
113 | SPL (SANPL) | 509.20 (+0.55%) | 6 770 663 | -8 | +5 | +52 |
166 | STA (STARWARD) | 10.38 (-4.24%) | 4 640 | +73 | +98 | +131 |
157 | STX (STALEXP) | 2.950 (+0.34%) | 82 122 | -27 | -50 | -87 |
99 | SUN (SUNTECH) | 6.00 (0.00%) | 29 035 | +94 | +85 | +85 |
23 | SVE (SNTVERSE) | 5.12 (+0.79%) | 97 758 | -2 | -5 | -6 |
60 | TEN (TSGAMES) | 94.50 (+2.16%) | 793 543 | -6 | +3 | +6 |
180 | TLG (TELGAM) | 0.518 (+1.97%) | 27 693 | +36 | -72 | +98 |
109 | TOA (TOYA) | 8.09 (-2.53%) | 162 343 | -33 | -62 | -16 |
36 | TOR (TORPOL) | 33.90 (+1.80%) | 590 711 | -9 | -16 | +1 |
13 | TPE (TAURONPE) | 3.490 (+0.35%) | 3 938 674 | -4 | 0 | +2 |
90 | TRK (TRAKCJA) | 2.39 (+1.70%) | 195 005 | -68 | -30 | -15 |
56 | TXT (TEXT) | 93.40 (+1.19%) | 937 412 | -8 | -15 | -5 |
104 | UNT (UNIMOT) | 131.60 (0.00%) | 315 549 | -27 | -36 | -24 |
18 | USD/PLN 1:1 - dolar/złoty | 3.9194 (+0.11%) | +11 | +11 | +6 | |
195 | VEE | 24.80 (-1.39%) | 6 673 | +33 | +65 | +46 |
132 | VGO (VIGOPHOTN) | 500.00 (-0.40%) | 154 606 | +41 | +101 | +119 |
28 | VOT (VOTUM) | 45.20 (+3.79%) | 932 836 | -2 | +9 | +10 |
183 | VOX (VOXEL) | 90.00 (-1.10%) | 400 915 | -35 | -32 | -46 |
123 | VRC (VERCOM) | 129.00 (-0.77%) | 63 164 | -21 | -28 | +6 |
93 | WIG | 88576.61 (+0.55%) | 382 962 234 | 0 | -12 | -21 |
8 | WIG20 | 2569.71 (+0.56%) | 323 001 369 | -1 | +1 | -2 |
112 | WIG30 | 3226.96 (+0.58%) | 377 153 969 | +37 | +11 | +29 |
129 | WLT (WIELTON) | 8.35 (+0.85%) | 86 052 | -47 | -30 | -10 |
147 | WPR (WOODPCKR) | 9.06 (-2.58%) | 4 025 | -31 | -43 | -63 |
63 | WTN (WITTCHEN) | 34.00 (+0.44%) | 89 393 | -17 | -29 | -37 |
4 | XTB | 70.86 (-0.62%) | 6 851 476 | +4 | +3 | 0 |
67 | ZEP (ZEPAK) | 19.92 (-0.20%) | 80 250 | +18 | +9 | +18 |
165 | ZMT (ZAMET) | 1.615 (+0.31%) | 38 935 | +128 | +10 | +5 |
75 | ZRE (ZREMB) | 4.535 (+6.58%) | 420 790 | +103 | +80 | +98 |
140 | ZRX (ZORTRAX) | 0.1420 (-11.14%) | 262 852 | +1 | +13 | +58 |
102 | ZUE | 10.50 (-4.11%) | 133 485 | -4 | +12 | +52 |