Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
71 | BSN (BRAINSCAN) | 47.790 (+17.45%) | 204 395 | +58 | +140 | +425 |
123 | CMP (COMP) | 88.00 (+5.26%) | 2 292 670 | +198 | +139 | +184 |
148 | ERA (ERATONRG) | 0.176 (-1.68%) | 2 224 | +142 | +132 | +116 |
199 | S4E | 30.40 (-10.59%) | 57 290 | +89 | +131 | +216 |
142 | ECK (EUROSNACK) | 2.49 (-4.23%) | 82 241 | +120 | +107 | +160 |
131 | HOR (HORTICO) | 6.10 (+8.93%) | 237 521 | -18 | +92 | +270 |
190 | MLM (MILISYS) | 1.300 (-10.96%) | 225 738 | +77 | +91 | +135 |
70 | PNT (POINTPACK) | 26.00 (+7.44%) | 473 693 | +150 | +85 | +96 |
192 | KLE (KLEPSYDRA) | 11.25 (-0.44%) | 47 974 | +82 | +81 | +97 |
64 | APT (APATOR) | 15.80 (+2.86%) | 621 989 | +169 | +78 | +97 |
130 | NTT (NTTSYSTEM) | 7.54 (+5.90%) | 207 511 | +7 | +77 | +87 |
138 | PUR (PURE) | 7.23 (-4.74%) | 201 791 | +105 | +76 | +90 |
150 | SFD | 2.10 (0.00%) | 169 832 | +134 | +75 | +110 |
194 | STA (STARWARD) | 10.16 (-6.27%) | 14 101 | +30 | +70 | +105 |
79 | ZRE (ZREMB) | 4.380 (+2.94%) | 609 619 | +31 | +59 | +88 |
117 | SCW (SCANWAY) | 34.75 (-4.27%) | 265 647 | +42 | +58 | +198 |
182 | VGO (VIGOPHOTN) | 506.00 (+0.80%) | 3 793 630 | -52 | +55 | +70 |
106 | PCX (PCCEXOL) | 2.870 (-1.37%) | 49 251 | +30 | +54 | +78 |
35 | BMC (BUMECH) | 13.26 (+10.87%) | 1 198 249 | +108 | +53 | +50 |
134 | SLT (SAULETECH) | 2.14 (+6.47%) | 64 416 | +61 | +52 | -6 |
62 | DIG (DIGITANET) | 56.20 (+2.18%) | 588 189 | +87 | +51 | +63 |
193 | FMG | 101.00 (-1.46%) | 51 517 | +88 | +48 | -8 |
121 | DMG (DMGROUP) | 3.30 (-2.37%) | 60 091 | +85 | +44 | +52 |
111 | FRO (FERRO) | 37.60 (+6.52%) | 541 152 | +137 | +43 | +71 |
135 | SUN (SUNTECH) | 6.12 (+2.00%) | 56 875 | -20 | +41 | +52 |
195 | PEN (PHOTON) | 7.80 (+3.45%) | 83 131 | +91 | +40 | +91 |
107 | ATD (ATENDE) | 2.83 (+0.35%) | 102 435 | -1 | +36 | +35 |
46 | GTN (GETIN) | 0.4660 (+8.50%) | 436 351 | +72 | +35 | +14 |
91 | Silver Futures - Srebro | 29.690 (-0.96%) | +40 | +35 | +19 | |
16 | BFT (BENEFIT) | 2770.00 (-5.94%) | 78 809 695 | +30 | +34 | +76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
94 | SDG (SUNDRAGON) | 0.3460 (-3.35%) | 43 558 | +15 | +33 | +20 |
23 | COG (COGNOR) | 8.250 (-2.94%) | 4 122 719 | +46 | +32 | +22 |
38 | PAT (PATENTUS) | 4.645 (-2.21%) | 532 856 | -15 | +30 | +50 |
66 | DOM (DOMDEV) | 190.60 (+2.80%) | 710 131 | +31 | +30 | +45 |
10 | PCR (PCCROKITA) | 98.60 (-6.10%) | 3 575 898 | +66 | +29 | +77 |
180 | NCL (NOCTILUCA) | 108.00 (-0.92%) | 126 620 | +14 | +29 | +32 |
162 | SCP (SCPFL) | 164.40 (+0.37%) | 404 861 | +23 | +29 | -23 |
63 | CBD (CANNABIS) | 0.693 (+7.11%) | 522 625 | +20 | +29 | +67 |
48 | MRC (MERCATOR) | 45.25 (-3.00%) | 603 004 | -20 | +28 | +51 |
45 | BDX (BUDIMEX) | 742.00 (-1.33%) | 12 848 259 | +32 | +27 | +20 |
157 | EUR/USD 1:1 - euro/dolar | 1.0869 (-0.17%) | +27 | +27 | +43 | |
129 | IGT (IGORIA) | 0.354 (-6.84%) | 259 144 | -10 | +27 | +60 |
174 | RVU (RYVU) | 54.90 (+2.43%) | 168 974 | -22 | +26 | +40 |
119 | Palladium Futures - Pallad | 992.750 (-2.36%) | +34 | +26 | +111 | |
122 | CHF/PLN 1:1 - frank/złoty | 4.3338 (-0.29%) | +41 | +25 | +22 | |
181 | 3RG (3RGAMES) | 0.280 (-1.41%) | 38 723 | -39 | +25 | -78 |
29 | HUB (HUBTECH) | 0.3895 (+0.65%) | 327 825 | +42 | +23 | +52 |
140 | BRS (BORYSZEW) | 6.10 (-1.77%) | 615 111 | +51 | +23 | 0 |
159 | HUG (HUUUGE) | 23.25 (+0.22%) | 611 249 | +18 | +21 | +1 |
189 | ACT (ACTION) | 20.40 (+0.25%) | 26 113 | 0 | +21 | +3 |
169 | MMC (MMCPL) | 25.60 (+7.56%) | 18 715 | +84 | +20 | +132 |
104 | ENG (ENERGA) | 10.18 (+2.83%) | 547 404 | +50 | +20 | +41 |
175 | STP (STALPROD) | 220.00 (-2.65%) | 836 381 | +67 | +19 | +13 |
168 | GRN (GRODNO) | 11.10 (0.00%) | 25 608 | +31 | +19 | -3 |
27 | MBR (MOBRUK) | 325.00 (+1.09%) | 1 977 048 | +13 | +19 | +32 |
49 | MLS (MLSYSTEM) | 49.20 (+0.41%) | 353 767 | -7 | +18 | +8 |
153 | RST (ROAD) | 8.84 (+2.08%) | 19 305 | +14 | +18 | +43 |
177 | BCS (BIGCHEESE) | 21.65 (-1.59%) | 46 597 | +31 | +18 | -25 |
76 | GPW | 47.05 (+0.32%) | 4 171 336 | +20 | +17 | +19 |
116 | WTI Light Crude Oil Spot - Ropa naftowa | 79.320 (+0.44%) | +22 | +17 | +20 | |
74 | DAX.FUT (Niemcy) | 18842.50 (-0.77%) | +12 | +17 | -10 | |
17 | 4MS (4MASS) | 6.14 (-2.54%) | 1 473 061 | +12 | +17 | +33 |
43 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 142 218 | +13 | +15 | -11 |
120 | Brent Crude Oil Spot - Ropa Brent | 83.310 (+0.48%) | +8 | +15 | +2 | |
167 | SNW (SANWIL) | 1.705 (0.00%) | 20 790 | +45 | +14 | +1 |
52 | EUR/PLN 1:1 - euro/złoty | 4.2596 (-0.07%) | -5 | +14 | +1 | |
15 | ATT (GRUPAAZOTY) | 24.60 (+5.85%) | 12 304 103 | +24 | +13 | +27 |
102 | ZUE | 10.20 (-6.85%) | 365 803 | +18 | +13 | +51 |
65 | ZEP (ZEPAK) | 19.76 (-1.00%) | 335 854 | +8 | +13 | +19 |
191 | UNI (UNIBEP) | 10.30 (+3.83%) | 221 419 | +35 | +12 | +27 |
58 | HMP (HEMP) | 0.5120 (+4.49%) | 408 688 | +20 | +11 | +21 |
14 | PKP (PKPCARGO) | 14.36 (+8.46%) | 13 156 109 | +19 | +11 | +25 |
55 | Gold Spot - Złoto | 2378.500 (-0.75%) | -3 | +9 | -11 | |
61 | DAT (DATAWALK) | 58.00 (-2.03%) | 1 546 526 | -17 | +9 | -27 |
88 | MSZ (MOSTALZAB) | 4.620 (+2.44%) | 289 347 | +28 | +9 | +9 |
24 | VOT (VOTUM) | 45.30 (+4.02%) | 1 472 072 | +1 | +9 | +13 |
144 | VOX (VOXEL) | 89.40 (-1.76%) | 748 992 | +32 | +8 | -7 |
2 | LBW (LUBAWA) | 4.448 (+0.41%) | 6 272 034 | +2 | +8 | +9 |
132 | F51 (FARM51) | 16.00 (+0.63%) | 36 860 | +7 | +7 | -8 |
53 | TEN (TSGAMES) | 95.30 (+3.03%) | 2 261 105 | +11 | +7 | +14 |
34 | ELT (ELEKTROTI) | 27.45 (+2.04%) | 1 249 579 | +9 | +6 | +1 |
73 | SP500.FUT (USA) | 5343.25 (+0.24%) | -15 | +6 | -15 | |
51 | High Grade Copper Futures - Miedź | 4.865 (-1.38%) | -16 | +6 | +10 | |
39 | Cocoa Futures (US) - Kakao | 7363.500 (-5.70%) | -7 | +5 | -15 | |
154 | KGN (KOGENERA) | 49.90 (+1.42%) | 219 243 | +11 | +5 | -5 |
118 | WIG30 | 3216.13 (+0.25%) | 1 488 159 554 | +16 | +4 | +23 |
25 | USD/PLN 1:1 - dolar/złoty | 3.9189 (+0.10%) | -4 | +4 | 0 | |
170 | OML (ONEMORE) | 1.312 (-5.75%) | 71 487 | -80 | +3 | +86 |
4 | XTB | 70.70 (-0.84%) | 17 005 607 | +3 | +3 | 0 |
165 | ABE (ABPL) | 101.00 (+1.20%) | 795 152 | +16 | +3 | +25 |
6 | MRB (MIRBUD) | 12.20 (+4.45%) | 9 977 454 | +4 | +3 | +14 |
19 | PZU | 55.56 (+2.97%) | 132 683 061 | +3 | +3 | +8 |
44 | RFK (RAFAKO) | 0.927 (+0.54%) | 173 888 | -6 | +3 | -4 |
105 | AMC (AMICA) | 76.00 (+3.12%) | 370 135 | 0 | +2 | +49 |
83 | KTY (KETY) | 888.50 (-0.73%) | 33 954 390 | -3 | +2 | -21 |
47 | LWB (BOGDANKA) | 30.80 (+0.98%) | 1 522 581 | +12 | +2 | -19 |
100 | SNX (SUNEX) | 10.28 (-3.38%) | 303 042 | +12 | +2 | -27 |
72 | ATC (ARCTIC) | 22.04 (+2.51%) | 1 069 985 | -9 | +1 | +19 |
81 | PMG (PGMSA) | 3.87 (0.00%) | 240 734 | -7 | +1 | -52 |
60 | DVL (DEVELIA) | 6.58 (+0.46%) | 2 297 766 | -15 | +1 | -19 |
5 | KGH (KGHM) | 157.80 (+3.14%) | 135 216 197 | -2 | +1 | 0 |
147 | FOR (FOREVEREN) | 2.95 (-1.01%) | 14 251 | -30 | +1 | +58 |
188 | BAC (BACT) | 2.00 (-6.78%) | 181 312 | +69 | 0 | -69 |
3 | PKN (PKNORLEN) | 69.35 (+0.38%) | 62 810 850 | -1 | 0 | -1 |
198 | IPE (IPOPEMA) | 3.74 (+0.27%) | 157 879 | -36 | 0 | +40 |
75 | ^SP500 (USA) | 5323.95 (+0.30%) | -7 | 0 | -29 | |
12 | PGE | 7.338 (+1.02%) | 20 690 668 | -4 | 0 | 0 |
1 | CDR (CDPROJEKT) | 142.75 (+2.22%) | 62 392 046 | 0 | 0 | 0 |
20 | PXM (POLIMEXMS) | 3.636 (-0.38%) | 1 905 186 | -1 | 0 | -2 |
11 | WIG20 | 2562.83 (+0.29%) | 1 265 390 126 | -2 | 0 | -5 |
124 | PLZ (PLAZACNTR) | 3.190 (+1.59%) | 45 246 | -22 | -1 | +11 |
95 | OTS (OTLOG) | 39.55 (-2.35%) | 112 426 | -3 | -1 | -17 |
126 | SBE (SOFTBLUE) | 0.299 (-9.67%) | 92 979 | +15 | -1 | +43 |
7 | JSW | 31.09 (+1.14%) | 18 091 026 | -2 | -2 | -4 |
89 | DCR (DECORA) | 65.80 (+0.61%) | 336 285 | -10 | -3 | +9 |
200 | GMV (GAMIVO) | 18.40 (+2.22%) | 152 311 | -96 | -3 | +50 |
59 | INM (INVENTION) | 0.2215 (-4.53%) | 106 283 | -2 | -3 | +15 |
41 | LPP | 17480.00 (-1.80%) | 70 727 580 | +26 | -3 | -8 |
110 | NASDAQ100.FUT (USA) | 18731.50 (+0.20%) | -10 | -4 | -40 | |
9 | CPS (CYFRPLSAT) | 13.040 (-0.69%) | 10 965 970 | -3 | -5 | +1 |
13 | PCO (PEPCO) | 21.11 (+1.78%) | 27 591 512 | -1 | -5 | -5 |
141 | ING (INGBSK) | 292.50 (-1.35%) | 12 292 980 | +15 | -5 | -41 |
146 | AST (ASTARTA) | 26.60 (-0.56%) | 293 503 | +20 | -5 | -8 |
18 | TPE (TAURONPE) | 3.608 (+3.74%) | 19 832 447 | -7 | -5 | -3 |
40 | APR (AUTOPARTN) | 24.70 (+2.92%) | 3 975 505 | +8 | -5 | +7 |
176 | DUA (DUALITY) | 1.720 (+1.18%) | 22 559 | -19 | -6 | +66 |
96 | Natural Gas Futures - Gaz ziemny | 2.552 (+5.59%) | -14 | -6 | -42 | |
36 | PEO (PEKAO) | 163.85 (-2.76%) | 126 291 861 | +5 | -6 | -17 |
86 | ART (ARTIFEX) | 25.20 (+1.20%) | 583 138 | +41 | -6 | +19 |
21 | GRX (GREENX) | 2.266 (+0.62%) | 405 468 | -7 | -6 | -8 |
30 | CIG (CIGAMES) | 1.849 (+3.01%) | 1 811 985 | -6 | -6 | -16 |
8 | CCC | 132.90 (+2.70%) | 50 276 301 | +5 | -6 | -1 |
127 | OPL (ORANGEPL) | 8.534 (-0.21%) | 9 407 550 | -6 | -7 | +2 |
33 | DNP (DINOPL) | 405.30 (+2.87%) | 85 588 239 | -2 | -7 | -10 |
26 | SVE (SNTVERSE) | 5.08 (0.00%) | 382 556 | -6 | -8 | -9 |
22 | ALE (ALLEGRO) | 38.165 (-0.18%) | 59 140 191 | -6 | -8 | -13 |
85 | PLW (PLAYWAY) | 312.00 (+2.30%) | 841 517 | -30 | -8 | -13 |
166 | CPR (COMPREMUM) | 2.32 (+3.11%) | 148 619 | +4 | -8 | +13 |
160 | 1AT (ATAL) | 61.90 (-0.80%) | 545 676 | +26 | -9 | -17 |
98 | 11B (11BIT) | 602.00 (+2.03%) | 1 816 875 | -4 | -9 | -30 |
28 | RBW (RAINBOW) | 117.20 (+4.64%) | 6 759 076 | -11 | -9 | +3 |
108 | WLT (WIELTON) | 8.33 (+0.60%) | 444 001 | -10 | -9 | +8 |
156 | CDA | 27.30 (-1.80%) | 37 388 | -11 | -10 | +47 |
37 | SNT (SYNEKTIK) | 128.80 (-0.46%) | 3 119 962 | -11 | -10 | -15 |
114 | BOS | 15.00 (+2.39%) | 299 195 | -19 | -11 | -2 |
173 | EXC (EXCELLENC) | 0.215 (0.00%) | 31 225 | -72 | -12 | +35 |
54 | MDG (MEDICALG) | 26.76 (+2.76%) | 138 655 | -18 | -13 | -18 |
87 | GEA (GRENEVIA) | 2.650 (+1.92%) | 683 251 | +1 | -13 | -24 |
56 | TXT (TEXT) | 92.40 (+0.11%) | 4 168 588 | -6 | -13 | -5 |
145 | IZS (IZOSTAL) | 2.88 (-3.03%) | 176 978 | -46 | -13 | +68 |
115 | CLC (COLUMBUS) | 4.855 (+0.31%) | 194 729 | -4 | -14 | -19 |
31 | ASB (ASBIS) | 24.84 (-1.43%) | 1 194 691 | -13 | -14 | -15 |
57 | ALR (ALIOR) | 95.42 (-1.93%) | 22 420 522 | -4 | -15 | -14 |
78 | CLN (CLNPHARMA) | 16.76 (-0.36%) | 1 018 519 | -29 | -16 | -1 |
32 | PKO (PKOBP) | 57.28 (-0.56%) | 111 891 735 | -17 | -16 | -11 |
185 | B24 (BRAND24) | 45.10 (-0.44%) | 456 080 | +12 | -16 | -84 |
171 | ZRX (ZORTRAX) | 0.1378 (-2.96%) | 17 006 | -31 | -18 | +24 |
113 | ANR (ANSWEAR) | 26.05 (-0.57%) | 273 874 | -10 | -18 | +7 |
101 | WIG | 88279.18 (+0.21%) | 1 419 695 297 | -14 | -18 | -25 |
77 | ENA (ENEA) | 10.82 (+2.95%) | 9 750 502 | -7 | -18 | +5 |
184 | MVP (MARVIPOL) | 8.22 (+1.48%) | 227 533 | -13 | -20 | -75 |
125 | LEG (LEGIMI) | 42.00 (-4.11%) | 132 269 | -44 | -21 | +155 |
42 | TOR (TORPOL) | 34.35 (+3.15%) | 2 024 437 | -15 | -21 | -4 |
178 | SIM (SIMFABRIC) | 3.500 (+2.34%) | 34 292 | +5 | -21 | -21 |
183 | ENI (ENERGOINS) | 2.720 (-0.37%) | 36 540 | -25 | -21 | -51 |
137 | SPL (SANPL) | 501.40 (-0.99%) | 25 810 477 | -52 | -21 | +27 |
112 | DBC (DEBICA) | 82.00 (-1.68%) | 268 200 | -58 | -25 | +9 |
133 | BIO (BIOTON) | 3.550 (+0.28%) | 75 334 | -7 | -25 | -31 |
109 | MIL (MILLENNIUM) | 8.975 (-1.81%) | 4 554 052 | +14 | -25 | -16 |
136 | WPR (WOODPCKR) | 9.29 (-0.11%) | 15 410 | +12 | -26 | -50 |
97 | UNT (UNIMOT) | 129.80 (-1.37%) | 502 118 | -6 | -26 | -17 |
50 | MAB (MABION) | 17.82 (+0.68%) | 338 393 | -20 | -27 | -2 |
128 | ENT (ENTER) | 72.00 (+2.13%) | 626 355 | -20 | -28 | +5 |
80 | OND (ONDE) | 14.80 (-0.13%) | 257 624 | -5 | -29 | -14 |
93 | TRK (TRAKCJA) | 2.46 (+4.68%) | 439 947 | -42 | -30 | -18 |
84 | BHW (HANDLOWY) | 108.00 (+0.75%) | 4 268 869 | -12 | -30 | -28 |
68 | KRU (KRUK) | 470.60 (-0.08%) | 18 805 177 | -7 | -31 | -16 |
149 | ALL (AILLERON) | 17.26 (-1.48%) | 159 592 | +12 | -31 | -45 |
67 | WTN (WITTCHEN) | 33.90 (+0.15%) | 681 622 | -7 | -31 | -41 |
161 | FIG (FIGENE) | 0.518 (+7.92%) | 34 089 | +68 | -32 | +20 |
172 | KPL (KINOPOL) | 14.85 (-1.00%) | 78 255 | -107 | -32 | +64 |
151 | CRI (CREOTECH) | 209.00 (+0.48%) | 259 902 | -67 | -34 | +27 |
164 | NVG (NOVAVISGR) | 2.13 (-0.93%) | 77 725 | -20 | -34 | -58 |
155 | DEL (DELKO) | 9.48 (-0.21%) | 61 730 | -30 | -34 | -40 |
99 | ACP (ASSECOPOL) | 88.10 (+0.57%) | 5 311 361 | -10 | -34 | -10 |
139 | MOC (MOLECURE) | 14.80 (+0.54%) | 148 403 | -17 | -34 | -32 |
179 | GOV (GOVENA) | 0.280 (+2.19%) | 21 322 | -46 | -35 | -21 |
152 | AMB (AMBRA) | 28.80 (+1.41%) | 55 171 | -28 | -38 | -34 |
69 | EUR (EUROCASH) | 13.50 (-1.24%) | 9 043 198 | -35 | -38 | -14 |
158 | ATS (ATLANTIS) | 2.62 (-5.76%) | 54 990 | -11 | -39 | -45 |
90 | CBF (CYBERFLKS) | 132.00 (+1.15%) | 661 397 | -24 | -42 | -21 |
143 | VRC (VERCOM) | 128.00 (-1.54%) | 184 800 | -29 | -45 | -12 |
92 | TOA (TOYA) | 8.17 (-1.57%) | 1 107 868 | +1 | -47 | +2 |
103 | CAP (CAPITEA) | 0.550 (+0.36%) | 547 087 | -41 | -50 | -54 |
82 | NOV (NOVINA) | 0.915 (-3.28%) | 140 404 | -45 | -50 | +8 |
187 | MAK (MAKARONPL) | 22.40 (+2.28%) | 345 925 | -18 | -53 | -79 |
163 | STX (STALEXP) | 2.930 (-0.34%) | 236 044 | -28 | -54 | -92 |
197 | ERB (ERBUD) | 42.90 (-1.15%) | 176 038 | -65 | -60 | -34 |
196 | BDZ (BEDZIN) | 34.75 (-2.11%) | 228 591 | -89 | -68 | -113 |
186 | MBK (MBANK) | 647.80 (-1.40%) | 12 791 597 | -35 | -75 | -24 |