Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
193 | QRT (QUART) | 8.20 (+15.49%) | 37 194 | +342 | +227 | - |
55 | BSN (BRAINSCAN) | 46.350 (+13.91%) | 150 825 | +287 | +183 | - |
164 | QON (QUARTICON) | 2.28 (+15.15%) | 342 | +209 | +110 | - |
73 | PNT (POINTPACK) | 26.00 (+7.44%) | 341 250 | +209 | +85 | - |
156 | ERA (ERATONRG) | 0.179 (0.00%) | 0 | +145 | +128 | - |
165 | MMC (MMCPL) | 20.60 (-13.45%) | 9 167 | +140 | -2 | - |
185 | KLE (KLEPSYDRA) | 11.25 (-0.44%) | 47 895 | +130 | +91 | - |
191 | CMP (COMP) | 89.80 (+7.42%) | 1 785 223 | +120 | +104 | - |
91 | APT (APATOR) | 15.76 (+2.60%) | 517 520 | +118 | +62 | - |
162 | SFD | 2.15 (+2.38%) | 161 203 | +107 | +63 | - |
181 | ZMT (ZAMET) | 1.595 (-0.93%) | 45 558 | +102 | -7 | - |
155 | PUR (PURE) | 7.19 (-5.27%) | 130 086 | +95 | +65 | - |
196 | PPS (PEPEES) | 1.080 (-1.82%) | 2 906 | +85 | +71 | - |
104 | SUN (SUNTECH) | 6.10 (+1.67%) | 37 395 | +84 | +73 | - |
161 | ECK (EUROSNACK) | 2.49 (-4.23%) | 56 681 | +77 | +99 | - |
75 | ZRE (ZREMB) | 4.445 (+4.47%) | 460 496 | +72 | +70 | - |
13 | PCR (PCCROKITA) | 99.00 (-5.71%) | 3 031 241 | +68 | +36 | - |
139 | 3RG (3RGAMES) | 0.280 (-1.41%) | 10 276 | +68 | +64 | - |
77 | BMC (BUMECH) | 13.28 (+11.04%) | 621 879 | +66 | +26 | - |
149 | ABE (ABPL) | 101.00 (+1.20%) | 51 615 | +63 | +21 | - |
85 | SDG (SUNDRAGON) | 0.3435 (-4.05%) | 36 986 | +63 | +46 | - |
92 | Silver Futures - Srebro | 29.785 (-0.64%) | +57 | +36 | - | |
102 | PCX (PCCEXOL) | 2.855 (-1.89%) | 22 625 | +57 | +59 | - |
62 | DCR (DECORA) | 67.60 (+3.36%) | 155 218 | +57 | +24 | - |
118 | ENG (ENERGA) | 10.12 (+2.22%) | 227 186 | +55 | +11 | - |
129 | DMG (DMGROUP) | 3.35 (-0.89%) | 15 556 | +54 | +35 | - |
172 | STA (STARWARD) | 10.30 (-4.98%) | 4 650 | +54 | +87 | - |
24 | COG (COGNOR) | 8.305 (-2.29%) | 3 430 466 | +52 | +33 | - |
178 | ACT (ACTION) | 20.50 (+0.74%) | 19 303 | +46 | +31 | - |
19 | BFT (BENEFIT) | 2850.00 (-3.23%) | 11 076 780 | +46 | +40 | - |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
133 | BRS (BORYSZEW) | 6.08 (-2.09%) | 549 250 | +44 | +24 | - |
30 | HUB (HUBTECH) | 0.3910 (+1.03%) | 246 300 | +43 | +23 | - |
147 | CDA | 28.10 (+1.08%) | 13 527 | +40 | -3 | - |
89 | DIG (DIGITANET) | 55.80 (+1.45%) | 284 393 | +39 | +34 | - |
144 | EUR/USD 1:1 - euro/dolar | 1.0873 (-0.14%) | +34 | +43 | - | |
90 | ART (ARTIFEX) | 25.20 (+1.20%) | 206 936 | +32 | -11 | - |
166 | HUG (HUUUGE) | 23.30 (+0.43%) | 307 416 | +31 | +16 | - |
98 | ATD (ATENDE) | 2.84 (+0.71%) | 47 865 | +31 | +44 | - |
40 | LPP | 17850.00 (+0.28%) | 27 525 290 | +29 | -3 | - |
136 | Palladium Futures - Pallad | 1015.030 (-0.17%) | +29 | +13 | - | |
87 | OTS (OTLOG) | 39.80 (-1.73%) | 37 229 | +28 | +1 | - |
128 | ZRX (ZORTRAX) | 0.1378 (-2.96%) | 7 487 | +28 | +23 | - |
34 | ELT (ELEKTROTI) | 27.40 (+1.86%) | 824 194 | +25 | +6 | - |
72 | GPW | 46.85 (-0.11%) | 1 117 001 | +24 | +20 | - |
50 | SP500.FUT (USA) | 5336.00 (+0.11%) | +22 | +26 | - | |
120 | WIG30 | 3227.42 (+0.60%) | 559 237 841 | +21 | +4 | - |
145 | NTT (NTTSYSTEM) | 7.36 (+3.37%) | 59 870 | +21 | +65 | - |
183 | GRN (GRODNO) | 11.02 (-0.72%) | 8 768 | +21 | +10 | - |
184 | B24 (BRAND24) | 45.30 (0.00%) | 166 769 | +21 | -19 | - |
113 | WTI Light Crude Oil Spot - Ropa naftowa | 78.340 (-0.80%) | +20 | +23 | - | |
21 | ATT (GRUPAAZOTY) | 24.76 (+6.54%) | 8 162 925 | +20 | +11 | - |
74 | GTN (GETIN) | 0.4340 (+1.05%) | 44 981 | +20 | +11 | - |
15 | 4MS (4MASS) | 6.04 (-4.13%) | 798 538 | +20 | +23 | - |
141 | SCW (SCANWAY) | 36.50 (+0.55%) | 41 788 | +20 | +58 | - |
64 | PMG (PGMSA) | 3.99 (+3.10%) | 138 546 | +19 | +18 | - |
200 | SNK (SANOK) | 22.00 (+0.69%) | 136 357 | +19 | -3 | - |
175 | BCS (BIGCHEESE) | 21.40 (-2.73%) | 43 506 | +19 | +15 | - |
67 | ZEP (ZEPAK) | 19.94 (-0.10%) | 109 856 | +18 | +10 | - |
57 | ^SP500 (USA) | 5308.15 (+1.17%) | +17 | +14 | - | |
83 | DOM (DOMDEV) | 186.80 (+0.76%) | 277 186 | +17 | +19 | - |
47 | Gold Spot - Złoto | 2389.800 (-0.28%) | +16 | +17 | - | |
28 | PAT (PATENTUS) | 4.620 (-2.74%) | 373 503 | +16 | +41 | - |
76 | CBD (CANNABIS) | 0.634 (-2.01%) | 95 563 | +14 | +22 | - |
188 | GBP/PLN 1:1 - funt/złoty | 4.9635 (-0.08%) | +14 | 0 | - | |
130 | SBE (SOFTBLUE) | 0.314 (-5.14%) | 71 652 | +12 | -9 | - |
45 | LWB (BOGDANKA) | 30.60 (+0.33%) | 608 427 | +11 | +6 | - |
80 | DAX.FUT (Niemcy) | 18908.50 (-0.42%) | +11 | +10 | - | |
51 | EUR/PLN 1:1 - euro/złoty | 4.2587 (-0.09%) | +10 | +15 | - | |
22 | PKP (PKPCARGO) | 14.64 (+10.57%) | 4 647 760 | +10 | +5 | - |
190 | SNW (SANWIL) | 1.740 (+2.05%) | 8 697 | +10 | -17 | - |
60 | HMP (HEMP) | 0.4850 (-1.02%) | 32 139 | +10 | +13 | - |
20 | USD/PLN 1:1 - dolar/złoty | 3.9173 (+0.06%) | +9 | +8 | - | |
100 | ZUE | 10.35 (-5.48%) | 210 196 | +8 | +14 | - |
173 | FIG (FIGENE) | 0.498 (+3.75%) | 12 962 | +8 | -46 | - |
69 | BHW (HANDLOWY) | 107.60 (+0.37%) | 2 200 054 | +8 | -24 | - |
117 | Brent Crude Oil Spot - Ropa Brent | 82.450 (-0.55%) | +8 | +17 | - | |
132 | GOV (GOVENA) | 0.280 (+2.19%) | 21 322 | +8 | +11 | - |
93 | MSZ (MOSTALZAB) | 4.570 (+1.33%) | 145 115 | +8 | +3 | - |
52 | DAT (DATAWALK) | 57.40 (-3.04%) | 980 104 | +8 | +16 | - |
131 | IGT (IGORIA) | 0.363 (-4.47%) | 127 833 | +8 | +24 | - |
86 | GEA (GRENEVIA) | 2.630 (+1.15%) | 485 973 | +7 | -19 | - |
2 | LBW (LUBAWA) | 4.500 (+1.58%) | 2 227 792 | +7 | +9 | - |
71 | BDX (BUDIMEX) | 748.00 (-0.53%) | 4 445 437 | +4 | +7 | - |
54 | INM (INVENTION) | 0.2255 (-2.80%) | 31 416 | +4 | +1 | - |
99 | NASDAQ100.FUT (USA) | 18723.75 (+0.16%) | +4 | +6 | - | |
7 | CCC | 130.70 (+1.00%) | 31 633 736 | +4 | -5 | - |
17 | PXM (POLIMEXMS) | 3.718 (+1.86%) | 1 136 655 | +4 | +5 | - |
198 | GRC (GRUPAREC) | 88.00 (+0.57%) | 7 668 | +3 | +126 | - |
143 | ALL (AILLERON) | 17.78 (+1.48%) | 132 939 | +3 | -28 | - |
189 | SLT (SAULETECH) | 2.05 (+1.99%) | 12 521 | +3 | +15 | - |
150 | CHF/PLN 1:1 - frank/złoty | 4.3418 (-0.11%) | +3 | -11 | - | |
10 | MRB (MIRBUD) | 12.26 (+4.97%) | 5 094 879 | +3 | +2 | - |
168 | SIM (SIMFABRIC) | 3.460 (+1.17%) | 27 143 | +3 | -14 | - |
4 | XTB | 70.98 (-0.45%) | 8 778 841 | +3 | +3 | - |
41 | High Grade Copper Futures - Miedź | 4.935 (+0.03%) | +2 | +15 | - | |
43 | APR (AUTOPARTN) | 24.45 (+1.87%) | 2 935 288 | +2 | -10 | - |
36 | MRC (MERCATOR) | 46.35 (-0.64%) | 423 818 | +2 | +44 | - |
48 | MLS (MLSYSTEM) | 50.30 (+2.65%) | 133 835 | +1 | +22 | - |
25 | VOT (VOTUM) | 45.10 (+3.56%) | 1 104 552 | +1 | +10 | - |
11 | PCO (PEPCO) | 20.74 (0.00%) | 11 999 040 | +1 | -3 | - |
5 | KGH (KGHM) | 157.00 (+2.61%) | 63 227 351 | +1 | +1 | - |
170 | SCP (SCPFL) | 164.40 (+0.37%) | 366 581 | 0 | +22 | - |
31 | MBR (MOBRUK) | 327.00 (+1.71%) | 1 247 089 | 0 | +21 | - |
112 | ENT (ENTER) | 71.10 (+0.85%) | 359 039 | 0 | -13 | - |
110 | PLZ (PLAZACNTR) | 3.120 (-0.64%) | 19 107 | 0 | +8 | - |
8 | WIG20 | 2571.62 (+0.64%) | 481 453 328 | 0 | +1 | - |
1 | CDR (CDPROJEKT) | 142.90 (+2.33%) | 36 569 170 | 0 | 0 | - |
3 | PKN (PKNORLEN) | 69.21 (+0.17%) | 24 907 604 | -1 | 0 | - |
16 | GRX (GREENX) | 2.292 (+1.78%) | 243 032 | -1 | -1 | - |
180 | CPR (COMPREMUM) | 2.33 (+3.56%) | 122 688 | -1 | -20 | - |
125 | FOR (FOREVEREN) | 2.92 (-2.01%) | 12 128 | -2 | +22 | - |
70 | ENA (ENEA) | 10.85 (+3.24%) | 2 159 068 | -2 | -16 | - |
122 | OPL (ORANGEPL) | 8.596 (+0.51%) | 5 159 615 | -2 | -2 | - |
18 | ALE (ALLEGRO) | 38.500 (+0.69%) | 25 517 249 | -2 | -4 | - |
138 | HOR (HORTICO) | 5.90 (+5.36%) | 116 935 | -3 | +99 | - |
6 | JSW | 30.57 (-0.55%) | 9 176 939 | -3 | -1 | - |
81 | KTY (KETY) | 892.50 (-0.28%) | 11 733 367 | -3 | +3 | - |
37 | DNP (DINOPL) | 402.70 (+2.21%) | 40 595 243 | -3 | -12 | - |
194 | ASE (ASSECOSEE) | 49.90 (+1.22%) | 54 475 | -4 | -19 | - |
14 | TPE (TAURONPE) | 3.558 (+2.30%) | 7 392 747 | -4 | -1 | - |
140 | F51 (FARM51) | 16.10 (+1.26%) | 29 831 | -4 | -3 | - |
176 | MAK (MAKARONPL) | 22.10 (+0.91%) | 156 235 | -4 | -43 | - |
23 | RBW (RAINBOW) | 113.20 (+1.07%) | 3 784 445 | -5 | -4 | - |
9 | CPS (CYFRPLSAT) | 13.090 (-0.30%) | 6 388 141 | -5 | -5 | - |
53 | ALR (ALIOR) | 96.96 (-0.35%) | 6 907 212 | -5 | -14 | - |
42 | PEO (PEKAO) | 166.80 (-1.01%) | 49 002 535 | -6 | -12 | - |
151 | VGO (VIGOPHOTN) | 500.00 (-0.40%) | 1 116 112 | -6 | +81 | - |
12 | PGE | 7.344 (+1.10%) | 10 486 949 | -7 | -2 | - |
26 | SVE (SNTVERSE) | 5.11 (+0.59%) | 144 997 | -7 | -8 | - |
158 | ING (INGBSK) | 294.50 (-0.67%) | 604 042 | -7 | -23 | - |
27 | PZU | 55.52 (+2.89%) | 54 137 963 | -7 | -3 | - |
106 | 11B (11BIT) | 597.00 (+1.19%) | 1 222 452 | -7 | -19 | - |
35 | SNT (SYNEKTIK) | 129.20 (-0.15%) | 1 696 241 | -8 | -9 | - |
58 | DVL (DEVELIA) | 6.55 (0.00%) | 1 041 166 | -8 | +2 | - |
197 | IPE (IPOPEMA) | 3.71 (-0.54%) | 52 922 | -8 | -3 | - |
97 | TOA (TOYA) | 8.14 (-1.93%) | 184 353 | -8 | -51 | - |
114 | AMC (AMICA) | 75.70 (+2.71%) | 99 907 | -8 | -2 | - |
95 | ACP (ASSECOPOL) | 88.45 (+0.97%) | 1 672 580 | -8 | -30 | - |
38 | Cocoa Futures (US) - Kakao | 7702.500 (-1.36%) | -8 | +12 | - | |
160 | KGN (KOGENERA) | 49.60 (+0.81%) | 85 945 | -10 | +2 | - |
32 | CIG (CIGAMES) | 1.820 (+1.39%) | 826 655 | -10 | -12 | - |
169 | RST (ROAD) | 9.04 (+4.39%) | 8 508 | -11 | -1 | - |
68 | KRU (KRUK) | 471.20 (+0.04%) | 8 260 763 | -11 | -32 | - |
119 | CLC (COLUMBUS) | 4.840 (0.00%) | 58 131 | -12 | -19 | - |
49 | MDG (MEDICALG) | 26.40 (+1.38%) | 58 439 | -12 | -8 | - |
29 | PKO (PKOBP) | 57.72 (+0.21%) | 48 699 591 | -12 | -13 | - |
116 | SNX (SUNEX) | 10.40 (-2.26%) | 187 362 | -12 | -19 | - |
127 | MOC (MOLECURE) | 14.76 (+0.27%) | 75 174 | -13 | -32 | - |
46 | RFK (RAFAKO) | 0.919 (-0.33%) | 44 086 | -13 | +1 | - |
115 | MIL (MILLENNIUM) | 9.020 (-1.31%) | 2 091 639 | -13 | -32 | - |
137 | AMB (AMBRA) | 28.80 (+1.41%) | 15 788 | -13 | -26 | - |
174 | AST (ASTARTA) | 27.05 (+1.12%) | 84 292 | -14 | -33 | - |
65 | TEN (TSGAMES) | 94.65 (+2.32%) | 1 021 154 | -14 | -3 | - |
66 | WTN (WITTCHEN) | 33.70 (-0.44%) | 168 819 | -14 | -32 | - |
56 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 52 240 | -14 | +2 | - |
78 | OND (ONDE) | 14.94 (+0.81%) | 199 215 | -14 | -30 | - |
177 | DUA (DUALITY) | 1.675 (-1.47%) | 2 131 | -15 | -11 | - |
103 | WIG | 88591.36 (+0.57%) | 606 730 073 | -15 | -22 | - |
199 | GMT (GENOMTEC) | 12.80 (-1.08%) | 242 661 | -15 | -16 | - |
61 | TXT (TEXT) | 93.50 (+1.30%) | 1 519 903 | -15 | -19 | - |
108 | BOS | 14.95 (+2.05%) | 107 892 | -16 | -4 | - |
63 | CLN (CLNPHARMA) | 16.88 (+0.36%) | 870 731 | -16 | 0 | - |
39 | TOR (TORPOL) | 34.15 (+2.55%) | 1 210 646 | -16 | -18 | - |
182 | NCL (NOCTILUCA) | 105.20 (-3.49%) | 87 070 | -18 | +23 | - |
59 | NOV (NOVINA) | 0.919 (-2.85%) | 104 313 | -19 | -30 | - |
171 | VOX (VOXEL) | 91.00 (0.00%) | 411 558 | -19 | -19 | - |
186 | 1AT (ATAL) | 61.90 (-0.80%) | 120 400 | -19 | -36 | - |
33 | ASB (ASBIS) | 25.06 (-0.56%) | 459 076 | -19 | -16 | - |
44 | MAB (MABION) | 17.80 (+0.56%) | 241 333 | -20 | -21 | - |
135 | BIO (BIOTON) | 3.550 (+0.28%) | 48 994 | -22 | -28 | - |
148 | WPR (WOODPCKR) | 9.29 (-0.11%) | 4 449 | -22 | -38 | - |
107 | Natural Gas Futures - Gaz ziemny | 2.404 (-0.54%) | -23 | -16 | - | |
154 | GMV (GAMIVO) | 18.00 (0.00%) | 101 258 | -24 | +48 | - |
179 | ENI (ENERGOINS) | 2.710 (-0.73%) | 15 448 | -25 | -23 | - |
105 | UNT (UNIMOT) | 130.00 (-1.22%) | 386 250 | -25 | -33 | - |
111 | WLT (WIELTON) | 8.48 (+2.42%) | 347 043 | -25 | -10 | - |
157 | NVG (NOVAVISGR) | 2.08 (-3.26%) | 64 580 | -25 | -31 | - |
163 | MBK (MBANK) | 660.40 (+0.52%) | 3 836 931 | -26 | -50 | - |
82 | CBF (CYBERFLKS) | 130.50 (0.00%) | 438 570 | -27 | -38 | - |
195 | ABS (ASSECOBS) | 59.20 (-0.34%) | 52 637 | -27 | -63 | - |
123 | SPL (SANPL) | 507.20 (+0.16%) | 10 134 636 | -28 | -6 | - |
134 | VRC (VERCOM) | 129.00 (-0.77%) | 66 763 | -29 | -40 | - |
96 | CAP (CAPITEA) | 0.548 (0.00%) | 34 545 | -29 | -53 | - |
84 | PLW (PLAYWAY) | 311.00 (+1.97%) | 473 134 | -30 | -9 | - |
187 | RVU (RYVU) | 53.00 (-1.12%) | 65 728 | -32 | +14 | - |
142 | EXC (EXCELLENC) | 0.215 (0.00%) | 11 969 | -33 | +17 | - |
88 | ATC (ARCTIC) | 21.60 (+0.47%) | 274 496 | -35 | -14 | - |
167 | STX (STALEXP) | 2.950 (+0.34%) | 99 372 | -40 | -58 | - |
124 | ANR (ANSWEAR) | 25.85 (-1.34%) | 98 587 | -45 | -31 | - |
109 | LEG (LEGIMI) | 41.00 (-6.39%) | 96 376 | -47 | -3 | - |
159 | DEL (DELKO) | 9.48 (-0.21%) | 22 876 | -48 | -43 | - |
146 | OML (ONEMORE) | 1.370 (-1.58%) | 24 106 | -48 | +32 | - |
192 | ATS (ATLANTIS) | 2.77 (-0.36%) | 3 072 | -54 | -73 | - |
79 | EUR (EUROCASH) | 13.65 (-0.15%) | 1 746 361 | -54 | -48 | - |
121 | KPL (KINOPOL) | 15.00 (0.00%) | 67 912 | -55 | +19 | - |
152 | BDZ (BEDZIN) | 35.10 (-1.13%) | 78 379 | -55 | -27 | - |
126 | CRI (CREOTECH) | 210.00 (+0.96%) | 211 589 | -55 | -4 | - |
101 | DBC (DEBICA) | 82.40 (-1.20%) | 153 770 | -62 | -12 | - |
94 | TRK (TRAKCJA) | 2.41 (+2.55%) | 261 342 | -66 | -33 | - |
153 | IZS (IZOSTAL) | 2.94 (-1.01%) | 27 598 | -71 | -15 | - |