Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGL (AGROLIGA)
15.50+0.20(+1.31%)AGROLIGA GROUP PLC
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:16:14 | 7 | 15.5000 | +0.20 | (+1.31%) | 13 | 202 |
12:16:14 | 6 | 15.5000 | +0.20 | (+1.31%) | 19 | 295 |
09:50:44 | 5 | 15.0000 | -0.30 | (-1.96%) | 13 | 195 |
09:50:12 | 4 | 15.1000 | -0.20 | (-1.31%) | 15 | 227 |
09:22:44 | 3 | 15.0000 | -0.30 | (-1.96%) | 50 | 750 |
09:04:13 | 2 | 15.6000 | +0.30 | (+1.96%) | 11 | 172 |
09:01:21 | 1 | 15.4000 | +0.10 | (+0.65%) | 100 | 1 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:00:38 | 7 | 15.3000 | +0.10 | (+0.66%) | 10 | 153 |
07.06.2024 14:59:20 | 6 | 15.2000 | 0.00 | (0.00%) | 2 | 30 |
07.06.2024 14:59:20 | 5 | 15.2000 | 0.00 | (0.00%) | 10 | 152 |
07.06.2024 14:59:20 | 4 | 15.2000 | 0.00 | (0.00%) | 8 | 122 |
07.06.2024 14:51:46 | 3 | 14.8000 | -0.40 | (-2.63%) | 8 | 118 |
07.06.2024 12:54:44 | 2 | 14.8000 | -0.40 | (-2.63%) | 32 | 474 |
07.06.2024 09:35:14 | 1 | 14.8000 | -0.40 | (-2.63%) | 10 | 148 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 8 | 15.2000 | -0.50 | (-3.18%) | 2 | 30 |
06.06.2024 15:56:18 | 7 | 14.7000 | -1.00 | (-6.37%) | 2 | 29 |
06.06.2024 15:56:18 | 6 | 14.8000 | -0.90 | (-5.73%) | 10 | 148 |
06.06.2024 10:47:14 | 5 | 15.3000 | -0.40 | (-2.55%) | 28 | 428 |
06.06.2024 10:45:52 | 4 | 14.7000 | -1.00 | (-6.37%) | 13 | 191 |
06.06.2024 10:45:52 | 3 | 14.7000 | -1.00 | (-6.37%) | 27 | 397 |
06.06.2024 09:58:16 | 2 | 14.7000 | -1.00 | (-6.37%) | 13 | 191 |
06.06.2024 09:58:16 | 1 | 14.7000 | -1.00 | (-6.37%) | 10 | 147 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 17:00:00 | 14 | 15.7000 | +0.40 | (+2.61%) | 1 | 16 |
04.06.2024 16:03:21 | 13 | 15.6000 | +0.30 | (+1.96%) | 9 | 140 |
04.06.2024 16:02:41 | 12 | 15.2000 | -0.10 | (-0.65%) | 70 | 1 064 |
04.06.2024 16:02:41 | 11 | 15.6000 | +0.30 | (+1.96%) | 1 | 16 |
04.06.2024 16:01:45 | 10 | 15.1000 | -0.20 | (-1.31%) | 34 | 513 |
04.06.2024 16:01:08 | 9 | 15.1000 | -0.20 | (-1.31%) | 39 | 589 |
04.06.2024 15:59:39 | 8 | 14.6000 | -0.70 | (-4.58%) | 32 | 467 |
04.06.2024 12:17:08 | 7 | 14.9000 | -0.40 | (-2.61%) | 15 | 224 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 11:44:56 | 6 | 14.8000 | -0.50 | (-3.27%) | 110 | 1 628 |
04.06.2024 11:38:45 | 5 | 14.6000 | -0.70 | (-4.58%) | 12 | 175 |
04.06.2024 11:23:52 | 4 | 14.6000 | -0.70 | (-4.58%) | 8 | 117 |
04.06.2024 09:49:58 | 3 | 15.1000 | -0.20 | (-1.31%) | 15 | 227 |
04.06.2024 09:01:02 | 2 | 15.6000 | +0.30 | (+1.96%) | 21 | 328 |
04.06.2024 09:00:00 | 1 | 15.2000 | -0.10 | (-0.65%) | 24 | 365 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 17:00:00 | 39 | 15.3000 | +1.10 | (+7.75%) | 49 | 750 |
03.06.2024 16:31:13 | 38 | 15.1000 | +0.90 | (+6.34%) | 1 | 15 |
03.06.2024 16:16:31 | 37 | 15.8000 | +1.60 | (+11.27%) | 38 | 600 |
03.06.2024 16:15:49 | 36 | 15.1000 | +0.90 | (+6.34%) | 7 | 106 |
03.06.2024 16:05:29 | 35 | 15.8000 | +1.60 | (+11.27%) | 75 | 1 185 |
03.06.2024 15:58:52 | 34 | 16.8000 | +2.60 | (+18.31%) | 31 | 521 |
03.06.2024 15:58:52 | 33 | 16.7000 | +2.50 | (+17.61%) | 300 | 5 010 |
03.06.2024 15:58:52 | 32 | 16.7000 | +2.50 | (+17.61%) | 31 | 518 |
03.06.2024 15:58:52 | 31 | 16.7000 | +2.50 | (+17.61%) | 31 | 518 |
03.06.2024 15:58:52 | 30 | 16.6000 | +2.40 | (+16.90%) | 20 | 332 |
03.06.2024 15:58:52 | 29 | 16.4000 | +2.20 | (+15.49%) | 31 | 508 |
03.06.2024 15:58:52 | 28 | 16.3000 | +2.10 | (+14.79%) | 10 | 163 |
03.06.2024 15:58:52 | 27 | 16.2000 | +2.00 | (+14.08%) | 5 | 81 |
03.06.2024 15:58:52 | 26 | 15.9000 | +1.70 | (+11.97%) | 31 | 493 |
03.06.2024 15:58:52 | 25 | 15.8000 | +1.60 | (+11.27%) | 20 | 316 |
03.06.2024 15:58:52 | 24 | 15.4000 | +1.20 | (+8.45%) | 32 | 493 |
03.06.2024 15:58:52 | 23 | 15.1000 | +0.90 | (+6.34%) | 30 | 453 |
03.06.2024 15:58:52 | 22 | 15.0000 | +0.80 | (+5.63%) | 17 | 255 |
03.06.2024 15:58:52 | 21 | 15.0000 | +0.80 | (+5.63%) | 100 | 1 500 |
03.06.2024 15:58:52 | 20 | 15.0000 | +0.80 | (+5.63%) | 10 | 150 |
03.06.2024 15:58:52 | 19 | 14.7000 | +0.50 | (+3.52%) | 5 | 74 |
03.06.2024 15:58:52 | 18 | 14.7000 | +0.50 | (+3.52%) | 25 | 368 |
03.06.2024 15:58:52 | 17 | 14.5000 | +0.30 | (+2.11%) | 70 | 1 015 |
03.06.2024 15:58:52 | 16 | 14.5000 | +0.30 | (+2.11%) | 99 | 1 436 |
03.06.2024 15:58:52 | 15 | 14.4000 | +0.20 | (+1.41%) | 30 | 432 |
03.06.2024 15:58:52 | 14 | 14.4000 | +0.20 | (+1.41%) | 358 | 5 155 |
03.06.2024 15:58:52 | 13 | 14.2000 | 0.00 | (0.00%) | 100 | 1 420 |
03.06.2024 14:54:11 | 12 | 14.0000 | -0.20 | (-1.41%) | 83 | 1 162 |
03.06.2024 14:04:40 | 11 | 13.8000 | -0.40 | (-2.82%) | 782 | 10 792 |
03.06.2024 13:17:05 | 10 | 14.0000 | -0.20 | (-1.41%) | 20 | 280 |
03.06.2024 10:54:43 | 9 | 14.1000 | -0.10 | (-0.70%) | 83 | 1 170 |
03.06.2024 10:52:01 | 8 | 14.5000 | +0.30 | (+2.11%) | 1 | 15 |
03.06.2024 09:56:50 | 7 | 14.4000 | +0.20 | (+1.41%) | 10 | 144 |
03.06.2024 09:48:20 | 6 | 13.9000 | -0.30 | (-2.11%) | 4 | 56 |
03.06.2024 09:05:38 | 5 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
03.06.2024 09:05:25 | 4 | 14.6000 | +0.40 | (+2.82%) | 5 | 73 |
03.06.2024 09:05:25 | 3 | 14.6000 | +0.40 | (+2.82%) | 8 | 117 |
03.06.2024 09:02:22 | 2 | 14.4000 | +0.20 | (+1.41%) | 30 | 432 |
03.06.2024 09:02:22 | 1 | 14.4000 | +0.20 | (+1.41%) | 5 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CY0101452114 |
---|---|
Data debiutu: | 11.02.2011 |
Liczba akcji: | 1 537 800 |
Kapitalizacja: | 23 835 900 |
Enterprise Value: | 63 516 003 |
Branża: | Artykuły spożywcze |
Agroliga to ukraińska grupa działająca w sektorze rolniczym. Działalność grupy obejmuje uprawę zbóż, produkcję oleju słonecznikowego oraz hodowlę... Agroliga to ukraińska grupa działająca w sektorze rolniczym. Działalność grupy obejmuje uprawę zbóż, produkcję oleju słonecznikowego oraz hodowlę bydła mlecznego. Agroliga jest również dostawcą ziarna. Wśród klientów grupy znajdują się podmioty gospodarcze zorientowane na rynki zagraniczne oraz zakłady przetwórstwa pracujące dla lokalnych konsumentów.
Nazwa: | AGROLIGA GROUP PLC |
---|---|
Adres: | Boumpoulinas 11, 1060, Nicosia, Cyprus |
CEO: | Alexandr Berdnyk |
Telefon: | +38 (57) 719 49 84 |
WWW: | http://www.agroliga.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus