Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.4250.000(0.00%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:28:44 | 19 | 1.4250 | 0.00 | (0.00%) | 200 | 285 |
07.06.2024 15:56:06 | 18 | 1.4300 | +0.00 | (+0.35%) | 30 | 43 |
07.06.2024 14:29:16 | 17 | 1.4500 | +0.02 | (+1.75%) | 30 | 44 |
07.06.2024 14:28:41 | 16 | 1.4300 | +0.00 | (+0.35%) | 43 | 61 |
07.06.2024 13:55:43 | 15 | 1.4300 | +0.00 | (+0.35%) | 1 | 1 |
07.06.2024 13:55:43 | 14 | 1.4300 | +0.00 | (+0.35%) | 50 | 72 |
07.06.2024 13:55:43 | 13 | 1.4300 | +0.00 | (+0.35%) | 50 | 72 |
07.06.2024 11:41:46 | 12 | 1.5000 | +0.07 | (+5.26%) | 1258 | 1 887 |
07.06.2024 11:40:44 | 11 | 1.4650 | +0.04 | (+2.81%) | 100 | 147 |
07.06.2024 11:40:44 | 10 | 1.4650 | +0.04 | (+2.81%) | 1300 | 1 905 |
07.06.2024 11:37:19 | 9 | 1.4900 | +0.06 | (+4.56%) | 100 | 149 |
07.06.2024 11:37:19 | 8 | 1.4900 | +0.06 | (+4.56%) | 50 | 75 |
07.06.2024 10:59:15 | 7 | 1.4700 | +0.04 | (+3.16%) | 200 | 294 |
07.06.2024 10:17:24 | 6 | 1.4650 | +0.04 | (+2.81%) | 50 | 73 |
07.06.2024 10:17:24 | 5 | 1.4650 | +0.04 | (+2.81%) | 50 | 73 |
07.06.2024 09:00:00 | 4 | 1.4200 | -0.01 | (-0.35%) | 352 | 500 |
07.06.2024 09:00:00 | 3 | 1.4200 | -0.01 | (-0.35%) | 1018 | 1 446 |
07.06.2024 09:00:00 | 2 | 1.4200 | -0.01 | (-0.35%) | 50 | 71 |
07.06.2024 09:00:00 | 1 | 1.4200 | -0.01 | (-0.35%) | 100 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 14:31:43 | 16 | 1.4250 | -0.05 | (-3.72%) | 119 | 170 |
06.06.2024 14:31:43 | 15 | 1.4300 | -0.05 | (-3.38%) | 50 | 72 |
06.06.2024 14:31:43 | 14 | 1.4600 | -0.02 | (-1.35%) | 631 | 921 |
06.06.2024 14:26:39 | 13 | 1.4700 | -0.01 | (-0.68%) | 200 | 294 |
06.06.2024 12:44:29 | 12 | 1.4600 | -0.02 | (-1.35%) | 50 | 73 |
06.06.2024 12:15:57 | 11 | 1.4700 | -0.01 | (-0.68%) | 334 | 491 |
06.06.2024 11:48:40 | 10 | 1.4700 | -0.01 | (-0.68%) | 110 | 162 |
06.06.2024 10:50:56 | 9 | 1.4700 | -0.01 | (-0.68%) | 151 | 222 |
06.06.2024 10:49:26 | 8 | 1.4700 | -0.01 | (-0.68%) | 195 | 287 |
06.06.2024 10:49:26 | 7 | 1.4700 | -0.01 | (-0.68%) | 50 | 74 |
06.06.2024 10:49:26 | 6 | 1.4700 | -0.01 | (-0.68%) | 160 | 235 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 10:38:07 | 5 | 1.4700 | -0.01 | (-0.68%) | 140 | 206 |
06.06.2024 09:36:15 | 4 | 1.4200 | -0.06 | (-4.05%) | 167 | 237 |
06.06.2024 09:36:15 | 3 | 1.4350 | -0.04 | (-3.04%) | 221 | 317 |
06.06.2024 09:36:15 | 2 | 1.4400 | -0.04 | (-2.70%) | 50 | 72 |
06.06.2024 09:35:51 | 1 | 1.4500 | -0.03 | (-2.03%) | 1062 | 1 540 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 7 | 1.4800 | +0.04 | (+2.78%) | 20 | 30 |
05.06.2024 14:16:09 | 6 | 1.4750 | +0.04 | (+2.43%) | 8 | 12 |
05.06.2024 12:33:39 | 5 | 1.4800 | +0.04 | (+2.78%) | 420 | 622 |
05.06.2024 11:41:45 | 4 | 1.4750 | +0.04 | (+2.43%) | 40 | 59 |
05.06.2024 10:47:26 | 3 | 1.4750 | +0.04 | (+2.43%) | 10 | 15 |
05.06.2024 09:00:00 | 2 | 1.4400 | 0.00 | (0.00%) | 138 | 199 |
05.06.2024 09:00:00 | 1 | 1.4400 | 0.00 | (0.00%) | 50 | 72 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 14:30:50 | 4 | 1.4400 | -0.05 | (-3.36%) | 300 | 432 |
04.06.2024 09:03:58 | 3 | 1.4350 | -0.05 | (-3.69%) | 7 | 10 |
04.06.2024 09:00:00 | 2 | 1.4900 | 0.00 | (0.00%) | 180 | 268 |
04.06.2024 09:00:00 | 1 | 1.4900 | 0.00 | (0.00%) | 200 | 298 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 17:00:00 | 12 | 1.4900 | +0.02 | (+1.36%) | 100 | 149 |
03.06.2024 16:38:54 | 11 | 1.4400 | -0.03 | (-2.04%) | 1000 | 1 440 |
03.06.2024 16:36:07 | 10 | 1.4900 | +0.02 | (+1.36%) | 7 | 10 |
03.06.2024 16:34:03 | 9 | 1.4400 | -0.03 | (-2.04%) | 1000 | 1 440 |
03.06.2024 14:24:40 | 8 | 1.4350 | -0.03 | (-2.38%) | 122 | 175 |
03.06.2024 14:24:40 | 7 | 1.4500 | -0.02 | (-1.36%) | 130 | 189 |
03.06.2024 14:24:40 | 6 | 1.4500 | -0.02 | (-1.36%) | 40 | 58 |
03.06.2024 14:24:40 | 5 | 1.4500 | -0.02 | (-1.36%) | 1601 | 2 321 |
03.06.2024 14:24:40 | 4 | 1.4700 | 0.00 | (0.00%) | 1000 | 1 470 |
03.06.2024 09:09:27 | 3 | 1.4700 | 0.00 | (0.00%) | 193 | 284 |
03.06.2024 09:00:00 | 2 | 1.4600 | -0.01 | (-0.68%) | 78 | 114 |
03.06.2024 09:00:00 | 1 | 1.4600 | -0.01 | (-0.68%) | 30 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNTFG00017 |
---|---|
Data debiutu: | 08.01.2013 |
Liczba akcji: | 75 622 722 |
Kapitalizacja: | 107 762 379 |
Enterprise Value: | 115 333 379 |
Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
CEO: | Marcin Kawa |
NIP: | 1080010299 |
REGON: | 142795831 |
KRS: | 0000377322 |
Telefon: | +48 575 999 037 |
WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus