Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 585.00 | -4.00 | (-0.68%) | 589.00 | 589.00 | 582.00 | 590.00 | 1 093 | 640 051 | ||
3RG (3RGAMES) | 0.267 | -0.006 | (-2.20%) | 0.273 | 0.272 | 0.267 | 0.275 | 113 554 | 30 725 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
ALG (AIGAMES) | 1.440 | -0.040 | (-2.70%) | 1.480 | 1.440 | 1.440 | 1.440 | 441 | 635 | ||
AMV (ASMODEV) | 1.31 | +0.18 | (+15.93%) | 1.13 | 1.13 | 1.12 | 1.35 | 14 670 | 18 065 | ||
ARG (ARTGAMES) | 0.670 | -0.024 | (-3.46%) | 0.694 | 0.680 | 0.666 | 0.680 | 984 | 659 | ||
ART (ARTIFEX) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.60 | 24.60 | 26.00 | 26 945 | 678 719 | ||
ATJ (ATOMJELLY) | 1.79 | -0.01 | (-0.56%) | 1.80 | 1.78 | 1.70 | 1.79 | 1 625 | 2 803 | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.10 | 11.05 | 11.20 | 646 | 7 168 | ||
BCS (BIGCHEESE) | 21.50 | -0.15 | (-0.69%) | 21.65 | 21.55 | 21.30 | 21.90 | 3 864 | 83 229 | ||
BKD (BKDGAMES) | 4.97 | +0.04 | (+0.81%) | 4.93 | 4.93 | 4.86 | 4.98 | 585 | 2 881 | ||
BLO (BLOOBER) | 24.95 | +0.35 | (+1.42%) | 24.60 | 24.85 | 24.60 | 25.20 | 4 516 | 112 239 | ||
BRP (BLACKROSE) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.80 | 1.74 | 1.82 | 12 862 | 22 939 | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | ||
CDR (CDPROJEKT) | 143.05 | +2.20 | (+1.56%) | 140.85 | 142.00 | 139.00 | 144.90 | 867 007 | 123 001 224 | ||
CFG | 4.73 | +0.01 | (+0.21%) | 4.72 | 4.90 | 4.50 | 4.90 | 4 314 | 19 849 | ||
CHP (CHERRY) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.90 | 14.45 | 15.00 | 320 | 4 762 | ||
CIG (CIGAMES) | 1.805 | +0.065 | (+3.74%) | 1.740 | 1.750 | 1.730 | 1.825 | 1 029 084 | 1 835 916 | ||
CLA (CONSOLE) | 11.20 | +0.30 | (+2.75%) | 10.90 | 10.90 | 10.90 | 11.20 | 118 | 1 289 | ||
CRB (CARBONSTU) | 12.60 | +0.70 | (+5.88%) | 11.90 | 11.90 | 9.56 | 12.60 | 939 | 10 676 | ||
CRJ (CREEPYJAR) | 540.00 | -11.00 | (-2.00%) | 551.00 | 552.00 | 540.00 | 554.00 | 326 | 178 165 | ||
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | ||
DDI (DDISTANCE) | 0.908 | +0.002 | (+0.22%) | 0.906 | 0.906 | 0.870 | 0.924 | 4 060 | 3 559 | ||
DEG (DETGAMES) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.80 | 1.70 | 1.80 | 1 540 | 2 622 | ||
DGE (DRAGOENT) | 23.40 | +0.80 | (+3.54%) | 22.60 | 22.40 | 22.20 | 23.50 | 1 352 | 30 823 | ||
DGS (DEMGAMES) | 1.280 | -0.050 | (-3.76%) | 1.330 | 1.280 | 1.280 | 1.285 | 1 825 | 2 341 | ||
DRG (DRAGEUS) | 1.510 | -0.180 | (-10.65%) | 1.690 | 1.550 | 1.500 | 1.550 | 8 404 | 12 724 | ||
DUA (DUALITY) | 1.670 | -0.180 | (-9.73%) | 1.850 | 1.845 | 1.600 | 1.845 | 44 742 | 74 973 | ||
ECC (ECCGAMES) | 0.435 | +0.035 | (+8.75%) | 0.400 | 0.400 | 0.399 | 0.435 | 16 318 | 6 562 | ||
END (ENEIDA) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 1 | 48 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
F51 (FARM51) | 16.16 | -0.06 | (-0.37%) | 16.22 | 16.00 | 15.90 | 16.20 | 2 330 | 37 469 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.92 | -0.04 | (-1.35%) | 2.96 | 3.01 | 2.92 | 3.02 | 7 752 | 22 859 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
FRW (FROZENWAY) | 55.00 | 0.00 | (0.00%) | 55.00 | 54.80 | 54.80 | 55.00 | 28 | 1 536 | ||
GDC (GAMEDUST) | 0.1150 | -0.0090 | (-7.26%) | 0.1240 | 0.1150 | 0.1150 | 0.1250 | 10 001 | 1 150 | ||
GIF (GAMFACTOR) | 12.95 | +0.50 | (+4.02%) | 12.45 | 12.45 | 12.45 | 13.40 | 4 399 | 56 482 | ||
GMB (GAMESBOX) | 4.00 | -0.34 | (-7.83%) | 4.34 | 4.34 | 3.80 | 4.34 | 78 | 310 | ||
GMV (GAMIVO) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.30 | 19.60 | 2 260 | 44 013 | ||
GOP (GAMEOPS) | 22.20 | -0.55 | (-2.42%) | 22.75 | 22.75 | 21.80 | 23.00 | 6 914 | 153 146 | ||
HUG (HUUUGE) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.90 | 23.40 | 24.10 | 48 461 | 1 140 804 | ||
ICG (ICECODE) | 0.292 | +0.032 | (+12.31%) | 0.260 | 0.292 | 0.292 | 0.292 | 9 963 | 2 909 | ||
IMG (IMMGAMES) | 5.00 | +1.50 | (+42.86%) | 3.50 | 3.74 | 3.56 | 5.20 | 11 557 | 51 117 | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150 | 11 | ||
IPW (IMAGEPWR) | 4.38 | +0.22 | (+5.29%) | 4.16 | 4.48 | 4.20 | 4.48 | 1 114 | 4 844 | ||
IVO (INCUVO) | 0.920 | +0.048 | (+5.50%) | 0.872 | 0.872 | 0.856 | 0.920 | 30 759 | 27 643 | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.64 | 3.64 | 3.74 | 1 295 | 4 763 | ||
JJB (JUJUBEE) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.000 | 1.000 | 1.025 | 7 926 | 7 972 | ||
K2P (KOOL2PLAY) | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.27 | 1.05 | 1.30 | 6 321 | 8 006 | ||
KBT (KLABATER) | 0.634 | +0.032 | (+5.32%) | 0.602 | 0.636 | 0.634 | 0.636 | 96 | 61 | ||
LMG (LMGAMES) | 3.50 | -0.09 | (-2.51%) | 3.59 | 3.70 | 3.42 | 3.70 | 9 258 | 32 566 | ||
LTM (LTGAMES) | 3.58 | -0.09 | (-2.45%) | 3.67 | 3.67 | 3.40 | 3.67 | 584 | 2 053 | ||
MAN (MANYDEV) | 1.10 | -0.03 | (-2.65%) | 1.13 | 1.11 | 1.05 | 1.11 | 1 080 | 1 140 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MOV (MOVIEGAMES) | 33.00 | -1.05 | (-3.08%) | 34.05 | 34.05 | 31.10 | 34.20 | 9 116 | 303 274 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
NGD (NOGRVDEV) | 5.70 | -0.35 | (-5.79%) | 6.05 | 5.65 | 5.20 | 5.80 | 1 424 | 7 553 | ||
NGG (NGGAMES) | 0.0618 | -0.0004 | (-0.64%) | 0.0622 | 0.0632 | 0.0598 | 0.0632 | 320 508 | 19 482 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NOB (NOOBZ) | 12.20 | +0.40 | (+3.39%) | 11.80 | 12.20 | 11.70 | 12.40 | 1 246 | 15 265 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
OML (ONEMORE) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.270 | 1.300 | 31 136 | 40 316 | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.40 | 4.35 | 4.40 | 359 | 1 573 | ||
PBT (PBGAMES) | 0.355 | +0.025 | (+7.58%) | 0.330 | 0.322 | 0.322 | 0.355 | 910 | 316 | ||
PCF (PCFGROUP) | 16.74 | -0.06 | (-0.36%) | 16.80 | 16.80 | 16.26 | 17.60 | 6 912 | 118 148 | ||
PDG (PYRAMID) | 18.20 | -0.40 | (-2.15%) | 18.60 | 18.50 | 18.20 | 18.50 | 100 | 1 828 | ||
PIX (PIXELCROW) | 0.1190 | 0.0000 | (0.00%) | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 100 | 12 | ||
PLT (PLOTTWIST) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 50 | 59 | ||
PLW (PLAYWAY) | 305.00 | +10.00 | (+3.39%) | 295.00 | 300.00 | 298.00 | 306.00 | 3 180 | 959 546 | ||
PMG (PGMSA) | 4.06 | -0.14 | (-3.33%) | 4.20 | 4.22 | 4.06 | 4.46 | 137 715 | 580 981 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QUB (QUBICGMS) | 1.925 | +0.005 | (+0.26%) | 1.920 | 1.925 | 1.915 | 1.955 | 5 500 | 10 584 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 131.00 | +1.50 | (+1.16%) | 129.50 | 130.00 | 130.00 | 131.00 | 87 | 11 345 | ||
RSG (RSGAMES) | 20.60 | +0.70 | (+3.52%) | 19.90 | 19.90 | 19.90 | 20.60 | 315 | 6 362 | ||
RST (ROAD) | 8.58 | +0.10 | (+1.18%) | 8.48 | 8.32 | 8.32 | 8.60 | 1 065 | 8 960 | ||
SHY (SHEEPYARD) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 6 600 | 2 640 | ||
SIM (SIMFABRIC) | 3.415 | -0.075 | (-2.15%) | 3.490 | 3.490 | 3.400 | 3.490 | 31 504 | 107 660 | ||
SMT (SIMTERACT) | 12.50 | +0.50 | (+4.17%) | 12.00 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
SOK (SONKA) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.94 | 525 | 5 210 | ||
STA (STARWARD) | 10.42 | -0.18 | (-1.70%) | 10.60 | 10.50 | 10.34 | 11.10 | 2 727 | 29 205 | ||
TBL (TBULL) | 4.60 | -0.24 | (-4.96%) | 4.84 | 4.60 | 4.60 | 4.60 | 68 | 313 | ||
TEN (TSGAMES) | 90.75 | +2.75 | (+3.12%) | 88.00 | 86.55 | 86.35 | 91.00 | 41 358 | 3 634 642 | ||
TGS (TRUEGS) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.424 | 0.410 | 0.460 | 2 001 | 827 | ||
THD (THEDUST) | 7.60 | -0.20 | (-2.56%) | 7.80 | 7.68 | 7.10 | 7.68 | 3 233 | 23 491 | ||
UFG (UFGAMES) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.40 | 1.49 | 1 236 | 1 733 | ||
ULG (ULTGAMES) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.50 | 10.85 | 11.50 | 2 684 | 29 873 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
VAR (VARSAV) | 0.598 | -0.018 | (-2.92%) | 0.616 | 0.610 | 0.580 | 0.610 | 10 061 | 5 918 | ||
VFA (VRFABRIC) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.50 | 6.30 | 6.80 | 122 | 804 | ||
VRF (VRFACTORY) | 0.370 | -0.002 | (-0.54%) | 0.372 | 0.370 | 0.370 | 0.370 | 1 200 | 444 | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.566 | 0.560 | 0.570 | 32 406 | 18 363 | ||
WGP (WGPARTNER) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.50 | 8.00 | 8.66 | 310 | 2 545 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus