Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
28.60-0.30(-1.04%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:44:28 | 70 | 28.6000 | -0.30 | (-1.04%) | 100 | 2 860 |
28.05.2024 16:40:44 | 69 | 28.6000 | -0.30 | (-1.04%) | 17 | 486 |
28.05.2024 16:40:25 | 68 | 28.6000 | -0.30 | (-1.04%) | 6 | 172 |
28.05.2024 16:33:46 | 67 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 16:10:59 | 66 | 28.0500 | -0.85 | (-2.94%) | 2 | 56 |
28.05.2024 16:10:59 | 65 | 28.0500 | -0.85 | (-2.94%) | 2 | 56 |
28.05.2024 16:10:59 | 64 | 28.2500 | -0.65 | (-2.25%) | 2 | 57 |
28.05.2024 16:10:59 | 63 | 28.4000 | -0.50 | (-1.73%) | 1 | 28 |
28.05.2024 16:10:59 | 62 | 28.5000 | -0.40 | (-1.38%) | 43 | 1 226 |
28.05.2024 16:10:48 | 61 | 28.6000 | -0.30 | (-1.04%) | 50 | 1 430 |
28.05.2024 16:10:32 | 60 | 28.5000 | -0.40 | (-1.38%) | 50 | 1 425 |
28.05.2024 16:10:32 | 59 | 28.6000 | -0.30 | (-1.04%) | 99 | 2 831 |
28.05.2024 16:06:44 | 58 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 16:05:13 | 57 | 28.6000 | -0.30 | (-1.04%) | 2 | 57 |
28.05.2024 16:00:03 | 56 | 28.6000 | -0.30 | (-1.04%) | 21 | 601 |
28.05.2024 16:00:03 | 55 | 28.6000 | -0.30 | (-1.04%) | 29 | 829 |
28.05.2024 15:55:44 | 54 | 28.6000 | -0.30 | (-1.04%) | 2 | 57 |
28.05.2024 15:54:23 | 53 | 28.6000 | -0.30 | (-1.04%) | 88 | 2 517 |
28.05.2024 15:40:34 | 52 | 28.6000 | -0.30 | (-1.04%) | 56 | 1 602 |
28.05.2024 15:40:34 | 51 | 28.6000 | -0.30 | (-1.04%) | 119 | 3 403 |
28.05.2024 15:28:18 | 50 | 28.6000 | -0.30 | (-1.04%) | 36 | 1 030 |
28.05.2024 15:27:13 | 49 | 28.6000 | -0.30 | (-1.04%) | 20 | 572 |
28.05.2024 15:27:13 | 48 | 28.6000 | -0.30 | (-1.04%) | 60 | 1 716 |
28.05.2024 15:27:13 | 47 | 28.6000 | -0.30 | (-1.04%) | 106 | 3 032 |
28.05.2024 15:15:12 | 46 | 28.5000 | -0.40 | (-1.38%) | 70 | 1 995 |
28.05.2024 14:46:58 | 45 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 14:41:59 | 44 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 14:30:22 | 43 | 28.6000 | -0.30 | (-1.04%) | 4 | 114 |
28.05.2024 13:49:47 | 42 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 13:44:39 | 41 | 28.5000 | -0.40 | (-1.38%) | 36 | 1 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:42:18 | 40 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 13:38:12 | 39 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 13:31:13 | 38 | 28.5000 | -0.40 | (-1.38%) | 1 | 29 |
28.05.2024 13:31:13 | 37 | 28.5000 | -0.40 | (-1.38%) | 18 | 513 |
28.05.2024 12:52:34 | 36 | 28.6000 | -0.30 | (-1.04%) | 55 | 1 573 |
28.05.2024 12:43:14 | 35 | 28.6000 | -0.30 | (-1.04%) | 19 | 543 |
28.05.2024 12:36:51 | 34 | 28.5000 | -0.40 | (-1.38%) | 9 | 257 |
28.05.2024 12:36:51 | 33 | 28.5500 | -0.35 | (-1.21%) | 1 | 29 |
28.05.2024 12:29:26 | 32 | 28.5000 | -0.40 | (-1.38%) | 88 | 2 508 |
28.05.2024 12:28:45 | 31 | 28.5500 | -0.35 | (-1.21%) | 1 | 29 |
28.05.2024 12:26:59 | 30 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 12:07:50 | 29 | 28.6000 | -0.30 | (-1.04%) | 76 | 2 174 |
28.05.2024 12:07:50 | 28 | 28.6000 | -0.30 | (-1.04%) | 24 | 686 |
28.05.2024 11:46:08 | 27 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 11:30:34 | 26 | 28.5000 | -0.40 | (-1.38%) | 2 | 57 |
28.05.2024 11:03:40 | 25 | 28.5000 | -0.40 | (-1.38%) | 41 | 1 169 |
28.05.2024 11:03:09 | 24 | 28.6000 | -0.30 | (-1.04%) | 46 | 1 316 |
28.05.2024 10:54:42 | 23 | 28.6000 | -0.30 | (-1.04%) | 20 | 572 |
28.05.2024 10:50:59 | 22 | 28.6000 | -0.30 | (-1.04%) | 3 | 86 |
28.05.2024 10:38:25 | 21 | 28.6000 | -0.30 | (-1.04%) | 1 | 29 |
28.05.2024 10:37:06 | 20 | 28.5000 | -0.40 | (-1.38%) | 4 | 114 |
28.05.2024 10:19:55 | 19 | 28.6000 | -0.30 | (-1.04%) | 5 | 143 |
28.05.2024 10:08:10 | 18 | 28.5000 | -0.40 | (-1.38%) | 3 | 86 |
28.05.2024 09:59:34 | 17 | 28.5000 | -0.40 | (-1.38%) | 185 | 5 273 |
28.05.2024 09:59:34 | 16 | 28.5000 | -0.40 | (-1.38%) | 18 | 513 |
28.05.2024 09:32:06 | 15 | 28.8000 | -0.10 | (-0.35%) | 1 | 29 |
28.05.2024 09:27:09 | 14 | 28.5000 | -0.40 | (-1.38%) | 4 | 114 |
28.05.2024 09:26:28 | 13 | 28.5000 | -0.40 | (-1.38%) | 152 | 4 332 |
28.05.2024 09:12:42 | 12 | 28.5000 | -0.40 | (-1.38%) | 10 | 285 |
28.05.2024 09:08:16 | 11 | 28.6000 | -0.30 | (-1.04%) | 8 | 229 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:07:17 | 10 | 28.6000 | -0.30 | (-1.04%) | 2 | 57 |
28.05.2024 09:05:24 | 9 | 28.8000 | -0.10 | (-0.35%) | 1 | 29 |
28.05.2024 09:03:41 | 8 | 28.8000 | -0.10 | (-0.35%) | 1 | 29 |
28.05.2024 09:01:33 | 7 | 28.6000 | -0.30 | (-1.04%) | 5 | 143 |
28.05.2024 09:00:00 | 6 | 28.8000 | -0.10 | (-0.35%) | 51 | 1 469 |
28.05.2024 09:00:00 | 5 | 28.8000 | -0.10 | (-0.35%) | 104 | 2 995 |
28.05.2024 09:00:00 | 4 | 28.8000 | -0.10 | (-0.35%) | 50 | 1 440 |
28.05.2024 09:00:00 | 3 | 28.8000 | -0.10 | (-0.35%) | 46 | 1 325 |
28.05.2024 09:00:00 | 2 | 28.8000 | -0.10 | (-0.35%) | 16 | 461 |
28.05.2024 09:00:00 | 1 | 28.8000 | -0.10 | (-0.35%) | 44 | 1 267 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 74 | 28.9000 | +0.70 | (+2.48%) | 7 | 202 |
27.05.2024 17:00:00 | 73 | 28.9000 | +0.70 | (+2.48%) | 23 | 665 |
27.05.2024 17:00:00 | 72 | 28.9000 | +0.70 | (+2.48%) | 1 | 29 |
27.05.2024 16:49:35 | 71 | 28.8500 | +0.65 | (+2.30%) | 1 | 29 |
27.05.2024 16:29:43 | 70 | 28.8000 | +0.60 | (+2.13%) | 2500 | 72 000 |
27.05.2024 16:28:46 | 69 | 28.8500 | +0.65 | (+2.30%) | 31 | 894 |
27.05.2024 16:22:59 | 68 | 28.9000 | +0.70 | (+2.48%) | 177 | 5 115 |
27.05.2024 16:22:59 | 67 | 28.9000 | +0.70 | (+2.48%) | 28 | 809 |
27.05.2024 16:22:59 | 66 | 28.8500 | +0.65 | (+2.30%) | 2 | 58 |
27.05.2024 16:22:59 | 65 | 28.8000 | +0.60 | (+2.13%) | 65 | 1 872 |
27.05.2024 16:22:59 | 64 | 28.8000 | +0.60 | (+2.13%) | 35 | 1 008 |
27.05.2024 16:22:59 | 63 | 28.8000 | +0.60 | (+2.13%) | 1 | 29 |
27.05.2024 16:22:59 | 62 | 28.7500 | +0.55 | (+1.95%) | 1 | 29 |
27.05.2024 16:22:59 | 61 | 28.7000 | +0.50 | (+1.77%) | 2 | 57 |
27.05.2024 16:22:59 | 60 | 28.6500 | +0.45 | (+1.60%) | 1 | 29 |
27.05.2024 16:22:59 | 59 | 28.6000 | +0.40 | (+1.42%) | 40 | 1 144 |
27.05.2024 16:21:18 | 58 | 28.6000 | +0.40 | (+1.42%) | 10 | 286 |
27.05.2024 16:21:18 | 57 | 28.6000 | +0.40 | (+1.42%) | 70 | 2 002 |
27.05.2024 16:15:49 | 56 | 28.6000 | +0.40 | (+1.42%) | 35 | 1 001 |
27.05.2024 16:14:54 | 55 | 28.6000 | +0.40 | (+1.42%) | 5 | 143 |
27.05.2024 16:12:24 | 54 | 28.6000 | +0.40 | (+1.42%) | 96 | 2 746 |
27.05.2024 15:53:28 | 53 | 28.6000 | +0.40 | (+1.42%) | 1 | 29 |
27.05.2024 15:45:51 | 52 | 28.6000 | +0.40 | (+1.42%) | 3 | 86 |
27.05.2024 15:40:57 | 51 | 28.5000 | +0.30 | (+1.06%) | 1 | 29 |
27.05.2024 15:38:36 | 50 | 28.5000 | +0.30 | (+1.06%) | 1 | 29 |
27.05.2024 15:36:29 | 49 | 28.5500 | +0.35 | (+1.24%) | 20 | 571 |
27.05.2024 15:19:05 | 48 | 28.6000 | +0.40 | (+1.42%) | 1 | 29 |
27.05.2024 15:19:04 | 47 | 28.5000 | +0.30 | (+1.06%) | 8 | 228 |
27.05.2024 15:05:21 | 46 | 28.2500 | +0.05 | (+0.18%) | 35 | 989 |
27.05.2024 15:05:21 | 45 | 28.2500 | +0.05 | (+0.18%) | 25 | 706 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMBRA00013 |
---|---|
Data debiutu: | 29.07.2005 |
Liczba akcji: | 25 206 644 |
Kapitalizacja: | 720 910 018 |
Enterprise Value: | 780 002 018 |
Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
Nazwa: | AMBRA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 336, 02-819, Warszawa, POLSKA |
CEO: | Robert Ogór |
NIP: | 9180000755 |
REGON: | 006054698 |
KRS: | 0000041726 |
Telefon: | +48 (22) 566 33 00 |
WWW: | http://www.ambra.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus