Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
22.40-0.30(-1.32%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:34:15 | 44 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:14 | 43 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:13 | 42 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:13 | 41 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:13 | 40 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:12 | 39 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:12 | 38 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:12 | 37 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:11 | 36 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:11 | 35 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
07.06.2024 16:34:02 | 34 | 22.4000 | -0.30 | (-1.32%) | 17 | 381 |
07.06.2024 16:34:02 | 33 | 22.4000 | -0.30 | (-1.32%) | 17 | 381 |
07.06.2024 16:34:01 | 32 | 22.4000 | -0.30 | (-1.32%) | 17 | 381 |
07.06.2024 16:34:01 | 31 | 22.4000 | -0.30 | (-1.32%) | 17 | 381 |
07.06.2024 16:34:01 | 30 | 22.4000 | -0.30 | (-1.32%) | 17 | 381 |
07.06.2024 16:34:01 | 29 | 22.4000 | -0.30 | (-1.32%) | 17 | 381 |
07.06.2024 16:33:59 | 28 | 22.4000 | -0.30 | (-1.32%) | 17 | 381 |
07.06.2024 16:32:39 | 27 | 22.3000 | -0.40 | (-1.76%) | 400 | 8 920 |
07.06.2024 16:32:39 | 26 | 22.3000 | -0.40 | (-1.76%) | 16 | 357 |
07.06.2024 16:32:39 | 25 | 22.3000 | -0.40 | (-1.76%) | 16 | 357 |
07.06.2024 16:32:39 | 24 | 22.3000 | -0.40 | (-1.76%) | 16 | 357 |
07.06.2024 16:32:39 | 23 | 22.3000 | -0.40 | (-1.76%) | 16 | 357 |
07.06.2024 16:32:39 | 22 | 22.3000 | -0.40 | (-1.76%) | 16 | 357 |
07.06.2024 16:32:39 | 21 | 22.3000 | -0.40 | (-1.76%) | 16 | 357 |
07.06.2024 16:18:30 | 20 | 22.2000 | -0.50 | (-2.20%) | 4 | 89 |
07.06.2024 14:26:08 | 19 | 22.3000 | -0.40 | (-1.76%) | 10 | 223 |
07.06.2024 14:07:49 | 18 | 22.3000 | -0.40 | (-1.76%) | 2 | 45 |
07.06.2024 13:39:45 | 17 | 22.3000 | -0.40 | (-1.76%) | 2 | 45 |
07.06.2024 13:28:44 | 16 | 22.3000 | -0.40 | (-1.76%) | 2 | 45 |
07.06.2024 13:12:49 | 15 | 22.3000 | -0.40 | (-1.76%) | 10 | 223 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:13:17 | 14 | 22.4000 | -0.30 | (-1.32%) | 250 | 5 600 |
07.06.2024 10:18:54 | 13 | 22.4000 | -0.30 | (-1.32%) | 44 | 986 |
07.06.2024 09:36:14 | 12 | 22.4000 | -0.30 | (-1.32%) | 50 | 1 120 |
07.06.2024 09:35:30 | 11 | 22.5000 | -0.20 | (-0.88%) | 2 | 45 |
07.06.2024 09:35:26 | 10 | 22.5000 | -0.20 | (-0.88%) | 2 | 45 |
07.06.2024 09:33:00 | 9 | 22.1000 | -0.60 | (-2.64%) | 4 | 88 |
07.06.2024 09:33:00 | 8 | 22.2000 | -0.50 | (-2.20%) | 8 | 178 |
07.06.2024 09:33:00 | 7 | 22.2000 | -0.50 | (-2.20%) | 8 | 178 |
07.06.2024 09:33:00 | 6 | 22.2000 | -0.50 | (-2.20%) | 2 | 44 |
07.06.2024 09:33:00 | 5 | 22.3000 | -0.40 | (-1.76%) | 8 | 178 |
07.06.2024 09:15:23 | 4 | 22.9000 | +0.20 | (+0.88%) | 27 | 618 |
07.06.2024 09:15:23 | 3 | 22.5000 | -0.20 | (-0.88%) | 73 | 1 643 |
07.06.2024 09:00:00 | 2 | 22.5000 | -0.20 | (-0.88%) | 2 | 45 |
07.06.2024 09:00:00 | 1 | 22.5000 | -0.20 | (-0.88%) | 110 | 2 475 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:28:41 | 18 | 22.7000 | 0.00 | (0.00%) | 21 | 477 |
06.06.2024 16:28:41 | 17 | 22.6000 | -0.10 | (-0.44%) | 4 | 90 |
06.06.2024 12:02:42 | 16 | 23.0000 | +0.30 | (+1.32%) | 1 | 23 |
06.06.2024 11:56:27 | 15 | 22.8000 | +0.10 | (+0.44%) | 29 | 661 |
06.06.2024 11:56:27 | 14 | 22.7000 | 0.00 | (0.00%) | 21 | 477 |
06.06.2024 11:07:43 | 13 | 22.8000 | +0.10 | (+0.44%) | 75 | 1 710 |
06.06.2024 11:07:43 | 12 | 22.7000 | 0.00 | (0.00%) | 13 | 295 |
06.06.2024 11:07:43 | 11 | 22.6000 | -0.10 | (-0.44%) | 7 | 158 |
06.06.2024 09:35:25 | 10 | 22.7000 | 0.00 | (0.00%) | 5 | 114 |
06.06.2024 09:21:05 | 9 | 22.7000 | 0.00 | (0.00%) | 17 | 386 |
06.06.2024 09:20:02 | 8 | 22.7000 | 0.00 | (0.00%) | 23 | 522 |
06.06.2024 09:16:40 | 7 | 22.8000 | +0.10 | (+0.44%) | 65 | 1 482 |
06.06.2024 09:16:01 | 6 | 22.8000 | +0.10 | (+0.44%) | 93 | 2 120 |
06.06.2024 09:12:00 | 5 | 22.8000 | +0.10 | (+0.44%) | 87 | 1 984 |
06.06.2024 09:07:59 | 4 | 22.8000 | +0.10 | (+0.44%) | 65 | 1 482 |
06.06.2024 09:03:58 | 3 | 22.8000 | +0.10 | (+0.44%) | 97 | 2 212 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 09:00:00 | 2 | 22.8000 | +0.10 | (+0.44%) | 4 | 91 |
06.06.2024 09:00:00 | 1 | 22.8000 | +0.10 | (+0.44%) | 149 | 3 397 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:00:00 | 31 | 22.7000 | -0.20 | (-0.87%) | 3 | 68 |
05.06.2024 14:20:27 | 30 | 22.2000 | -0.70 | (-3.06%) | 50 | 1 110 |
05.06.2024 14:18:52 | 29 | 22.2000 | -0.70 | (-3.06%) | 50 | 1 110 |
05.06.2024 14:18:05 | 28 | 22.1000 | -0.80 | (-3.49%) | 9 | 199 |
05.06.2024 14:18:05 | 27 | 22.1000 | -0.80 | (-3.49%) | 1 | 22 |
05.06.2024 13:29:48 | 26 | 22.1000 | -0.80 | (-3.49%) | 125 | 2 763 |
05.06.2024 11:46:04 | 25 | 22.1000 | -0.80 | (-3.49%) | 1 | 22 |
05.06.2024 11:46:04 | 24 | 22.1000 | -0.80 | (-3.49%) | 6 | 133 |
05.06.2024 10:19:51 | 23 | 22.1000 | -0.80 | (-3.49%) | 90 | 1 989 |
05.06.2024 10:07:55 | 22 | 22.0000 | -0.90 | (-3.93%) | 27 | 594 |
05.06.2024 10:07:55 | 21 | 22.0000 | -0.90 | (-3.93%) | 84 | 1 848 |
05.06.2024 10:07:55 | 20 | 22.0000 | -0.90 | (-3.93%) | 16 | 352 |
05.06.2024 09:42:27 | 19 | 22.2000 | -0.70 | (-3.06%) | 26 | 577 |
05.06.2024 09:42:19 | 18 | 22.2000 | -0.70 | (-3.06%) | 67 | 1 487 |
05.06.2024 09:36:19 | 17 | 22.2000 | -0.70 | (-3.06%) | 55 | 1 221 |
05.06.2024 09:15:36 | 16 | 22.2000 | -0.70 | (-3.06%) | 5 | 111 |
05.06.2024 09:15:36 | 15 | 22.2000 | -0.70 | (-3.06%) | 69 | 1 532 |
05.06.2024 09:10:38 | 14 | 22.1000 | -0.80 | (-3.49%) | 5 | 111 |
05.06.2024 09:10:38 | 13 | 22.1000 | -0.80 | (-3.49%) | 5 | 111 |
05.06.2024 09:03:00 | 12 | 22.2000 | -0.70 | (-3.06%) | 150 | 3 330 |
05.06.2024 09:00:49 | 11 | 22.1000 | -0.80 | (-3.49%) | 200 | 4 420 |
05.06.2024 09:00:36 | 10 | 22.0000 | -0.90 | (-3.93%) | 200 | 4 400 |
05.06.2024 09:00:00 | 9 | 21.7000 | -1.20 | (-5.24%) | 110 | 2 387 |
05.06.2024 09:00:00 | 8 | 21.7000 | -1.20 | (-5.24%) | 140 | 3 038 |
05.06.2024 09:00:00 | 7 | 21.7000 | -1.20 | (-5.24%) | 70 | 1 519 |
05.06.2024 09:00:00 | 6 | 21.7000 | -1.20 | (-5.24%) | 200 | 4 340 |
05.06.2024 09:00:00 | 5 | 21.7000 | -1.20 | (-5.24%) | 40 | 868 |
05.06.2024 09:00:00 | 4 | 21.7000 | -1.20 | (-5.24%) | 40 | 868 |
05.06.2024 09:00:00 | 3 | 21.7000 | -1.20 | (-5.24%) | 200 | 4 340 |
05.06.2024 09:00:00 | 2 | 21.7000 | -1.20 | (-5.24%) | 1000 | 21 700 |
05.06.2024 09:00:00 | 1 | 21.7000 | -1.20 | (-5.24%) | 200 | 4 340 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 14:31:10 | 21 | 22.9000 | +1.40 | (+6.51%) | 45 | 1 031 |
04.06.2024 14:31:10 | 20 | 22.8000 | +1.30 | (+6.05%) | 40 | 912 |
04.06.2024 14:31:10 | 19 | 22.7000 | +1.20 | (+5.58%) | 5 | 114 |
04.06.2024 14:31:10 | 18 | 22.7000 | +1.20 | (+5.58%) | 29 | 658 |
04.06.2024 13:52:30 | 17 | 22.7000 | +1.20 | (+5.58%) | 1 | 23 |
04.06.2024 13:52:30 | 16 | 22.5000 | +1.00 | (+4.65%) | 1 | 23 |
04.06.2024 13:52:22 | 15 | 22.5000 | +1.00 | (+4.65%) | 9 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPLS000016 |
---|---|
Data debiutu: | 24.06.2009 |
Liczba akcji: | 11 135 113 |
Kapitalizacja: | 249 426 531 |
Enterprise Value: | 231 021 531 |
Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
Nazwa: | APLISENS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
CEO: | Adam Żurawski |
NIP: | 1130888504 |
REGON: | 012265485 |
KRS: | 0000302835 |
Telefon: | +48 (22) 814 07 77 |
WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus