Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AQT (AQUATECH)
1.40+0.04(+2.94%)AQUATECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 12:23:14 | 7 | 1.4000 | +0.04 | (+2.94%) | 320 | 448 |
28.05.2024 12:23:14 | 6 | 1.4000 | +0.04 | (+2.94%) | 400 | 560 |
28.05.2024 12:23:14 | 5 | 1.3900 | +0.03 | (+2.21%) | 100 | 139 |
28.05.2024 12:23:14 | 4 | 1.3800 | +0.02 | (+1.47%) | 100 | 138 |
28.05.2024 12:23:14 | 3 | 1.3600 | 0.00 | (0.00%) | 80 | 109 |
28.05.2024 11:53:08 | 2 | 1.3600 | 0.00 | (0.00%) | 400 | 544 |
28.05.2024 10:54:05 | 1 | 1.3600 | 0.00 | (0.00%) | 20 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:13:18 | 53 | 1.3600 | -0.21 | (-13.38%) | 11 | 15 |
27.05.2024 15:04:02 | 52 | 1.3000 | -0.27 | (-17.20%) | 126 | 164 |
27.05.2024 15:03:52 | 51 | 1.3500 | -0.22 | (-14.01%) | 100 | 135 |
27.05.2024 14:55:56 | 50 | 1.3000 | -0.27 | (-17.20%) | 100 | 130 |
27.05.2024 14:52:53 | 49 | 1.2600 | -0.31 | (-19.75%) | 150 | 189 |
27.05.2024 14:52:53 | 48 | 1.2600 | -0.31 | (-19.75%) | 200 | 252 |
27.05.2024 14:52:41 | 47 | 1.2700 | -0.30 | (-19.11%) | 500 | 635 |
27.05.2024 14:52:41 | 46 | 1.2700 | -0.30 | (-19.11%) | 100 | 127 |
27.05.2024 14:52:34 | 45 | 1.2800 | -0.29 | (-18.47%) | 200 | 256 |
27.05.2024 14:52:34 | 44 | 1.2800 | -0.29 | (-18.47%) | 100 | 128 |
27.05.2024 14:52:12 | 43 | 1.3000 | -0.27 | (-17.20%) | 765 | 995 |
27.05.2024 14:52:12 | 42 | 1.3000 | -0.27 | (-17.20%) | 386 | 502 |
27.05.2024 14:52:12 | 41 | 1.3100 | -0.26 | (-16.56%) | 200 | 262 |
27.05.2024 14:51:56 | 40 | 1.3200 | -0.25 | (-15.92%) | 100 | 132 |
27.05.2024 14:51:49 | 39 | 1.3300 | -0.24 | (-15.29%) | 100 | 133 |
27.05.2024 14:51:39 | 38 | 1.3400 | -0.23 | (-14.65%) | 100 | 134 |
27.05.2024 14:51:31 | 37 | 1.3500 | -0.22 | (-14.01%) | 500 | 675 |
27.05.2024 14:51:31 | 36 | 1.3500 | -0.22 | (-14.01%) | 630 | 851 |
27.05.2024 14:06:42 | 35 | 1.3500 | -0.22 | (-14.01%) | 150 | 203 |
27.05.2024 14:06:42 | 34 | 1.3500 | -0.22 | (-14.01%) | 100 | 135 |
27.05.2024 13:21:42 | 33 | 1.4900 | -0.08 | (-5.10%) | 110 | 164 |
27.05.2024 13:20:53 | 32 | 1.3500 | -0.22 | (-14.01%) | 2222 | 3 000 |
27.05.2024 13:01:44 | 31 | 1.3500 | -0.22 | (-14.01%) | 2056 | 2 776 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:01:44 | 30 | 1.3500 | -0.22 | (-14.01%) | 200 | 270 |
27.05.2024 12:54:08 | 29 | 1.4100 | -0.16 | (-10.19%) | 500 | 705 |
27.05.2024 12:53:18 | 28 | 1.3500 | -0.22 | (-14.01%) | 100 | 135 |
27.05.2024 12:21:07 | 27 | 1.4000 | -0.17 | (-10.83%) | 600 | 840 |
27.05.2024 12:20:23 | 26 | 1.4000 | -0.17 | (-10.83%) | 200 | 280 |
27.05.2024 12:20:23 | 25 | 1.3900 | -0.18 | (-11.46%) | 100 | 139 |
27.05.2024 12:20:23 | 24 | 1.3800 | -0.19 | (-12.10%) | 100 | 138 |
27.05.2024 12:01:56 | 23 | 1.3000 | -0.27 | (-17.20%) | 1000 | 1 300 |
27.05.2024 12:01:43 | 22 | 1.3600 | -0.21 | (-13.38%) | 620 | 843 |
27.05.2024 11:46:01 | 21 | 1.3500 | -0.22 | (-14.01%) | 1000 | 1 350 |
27.05.2024 11:27:12 | 20 | 1.3700 | -0.20 | (-12.74%) | 1000 | 1 370 |
27.05.2024 11:19:33 | 19 | 1.3700 | -0.20 | (-12.74%) | 100 | 137 |
27.05.2024 11:03:56 | 18 | 1.2700 | -0.30 | (-19.11%) | 800 | 1 016 |
27.05.2024 11:03:56 | 17 | 1.2700 | -0.30 | (-19.11%) | 300 | 381 |
27.05.2024 11:03:37 | 16 | 1.3100 | -0.26 | (-16.56%) | 499 | 654 |
27.05.2024 11:03:24 | 15 | 1.3200 | -0.25 | (-15.92%) | 100 | 132 |
27.05.2024 11:03:24 | 14 | 1.3200 | -0.25 | (-15.92%) | 100 | 132 |
27.05.2024 11:03:17 | 13 | 1.3300 | -0.24 | (-15.29%) | 100 | 133 |
27.05.2024 11:03:10 | 12 | 1.3400 | -0.23 | (-14.65%) | 100 | 134 |
27.05.2024 11:03:00 | 11 | 1.3500 | -0.22 | (-14.01%) | 100 | 135 |
27.05.2024 10:56:07 | 10 | 1.4100 | -0.16 | (-10.19%) | 142 | 200 |
27.05.2024 10:56:07 | 9 | 1.4100 | -0.16 | (-10.19%) | 1500 | 2 115 |
27.05.2024 10:29:01 | 8 | 1.4100 | -0.16 | (-10.19%) | 720 | 1 015 |
27.05.2024 10:28:50 | 7 | 1.4500 | -0.12 | (-7.64%) | 1348 | 1 955 |
27.05.2024 10:28:50 | 6 | 1.4500 | -0.12 | (-7.64%) | 20 | 29 |
27.05.2024 10:28:39 | 5 | 1.4600 | -0.11 | (-7.01%) | 50 | 73 |
27.05.2024 10:07:14 | 4 | 1.5000 | -0.07 | (-4.46%) | 329 | 494 |
27.05.2024 09:46:47 | 3 | 1.5000 | -0.07 | (-4.46%) | 200 | 300 |
27.05.2024 09:43:55 | 2 | 1.5000 | -0.07 | (-4.46%) | 40 | 60 |
27.05.2024 09:25:54 | 1 | 1.5700 | 0.00 | (0.00%) | 20 | 31 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 12:57:15 | 4 | 1.5700 | -0.01 | (-0.63%) | 229 | 360 |
24.05.2024 12:57:15 | 3 | 1.5600 | -0.02 | (-1.27%) | 50 | 78 |
24.05.2024 12:56:30 | 2 | 1.5500 | -0.03 | (-1.90%) | 121 | 188 |
24.05.2024 09:00:00 | 1 | 1.5700 | -0.01 | (-0.63%) | 15 | 24 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 09:13:47 | 3 | 1.5800 | 0.00 | (0.00%) | 25 | 40 |
23.05.2024 09:00:00 | 2 | 1.5800 | 0.00 | (0.00%) | 100 | 158 |
23.05.2024 09:00:00 | 1 | 1.5800 | 0.00 | (0.00%) | 1000 | 1 580 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:06:16 | 3 | 1.5800 | 0.00 | (0.00%) | 10 | 16 |
22.05.2024 10:30:11 | 2 | 1.5000 | -0.08 | (-5.06%) | 10 | 15 |
22.05.2024 09:12:05 | 1 | 1.5800 | 0.00 | (0.00%) | 15 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAQTCH00013 |
---|---|
Liczba akcji: | 2 360 000 |
Kapitalizacja: | 3 304 000 |
Enterprise Value: | 3 112 000 |
Branża: | Budownictwo |
Aquatech specjalizuje się technologiach biologicznego oczyszczania ścieków, oferując swoim klientom małe i średnie oczyszczalnie przydomowe oraz inne... Aquatech specjalizuje się technologiach biologicznego oczyszczania ścieków, oferując swoim klientom małe i średnie oczyszczalnie przydomowe oraz inne wyroby sanitarne. Oferowane przez spółkę produkty to m.in. przydomowe oczyszczalnie ścieków, kontenerowe oczyszczalnie ścieków, systemy gromadzenie i oczyszczania wody deszczowej, systemy oczyszczania wody szarej, separatory oraz zbiorniki modułowe.
Nazwa: | AQUATECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łomżyńska 102, 18-400, Stare Kupiski, Polska |
CEO: | Jan Karaszewski |
NIP: | 7182097870 |
REGON: | 200270615 |
KRS: | 0000613366 |
Telefon: | +48 (86) 218 03 29 |
WWW: | https://aqtwater.com/ |
Biznesradar bez reklam? Sprawdź BR Plus