Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.744-0.014(-1.85%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 19 | 0.7440 | -0.01 | (-1.85%) | 100 | 74 |
28.05.2024 13:49:50 | 18 | 0.7040 | -0.05 | (-7.12%) | 11 | 8 |
28.05.2024 13:49:50 | 17 | 0.7120 | -0.05 | (-6.07%) | 450 | 320 |
28.05.2024 13:49:50 | 16 | 0.7160 | -0.04 | (-5.54%) | 15 | 11 |
28.05.2024 13:49:50 | 15 | 0.7200 | -0.04 | (-5.01%) | 2284 | 1 644 |
28.05.2024 12:27:46 | 14 | 0.7200 | -0.04 | (-5.01%) | 1650 | 1 188 |
28.05.2024 12:27:46 | 13 | 0.7220 | -0.04 | (-4.75%) | 1504 | 1 086 |
28.05.2024 12:27:46 | 12 | 0.7240 | -0.03 | (-4.49%) | 450 | 326 |
28.05.2024 12:27:46 | 11 | 0.7240 | -0.03 | (-4.49%) | 125 | 91 |
28.05.2024 12:27:46 | 10 | 0.7240 | -0.03 | (-4.49%) | 193 | 140 |
28.05.2024 10:46:10 | 9 | 0.7580 | 0.00 | (0.00%) | 270 | 205 |
28.05.2024 10:46:10 | 8 | 0.7580 | 0.00 | (0.00%) | 330 | 250 |
28.05.2024 09:49:14 | 7 | 0.7200 | -0.04 | (-5.01%) | 30 | 22 |
28.05.2024 09:20:59 | 6 | 0.7200 | -0.04 | (-5.01%) | 1037 | 747 |
28.05.2024 09:20:59 | 5 | 0.7220 | -0.04 | (-4.75%) | 125 | 90 |
28.05.2024 09:20:59 | 4 | 0.7280 | -0.03 | (-3.96%) | 100 | 73 |
28.05.2024 09:20:59 | 3 | 0.7480 | -0.01 | (-1.32%) | 20 | 15 |
28.05.2024 09:20:59 | 2 | 0.7560 | -0.00 | (-0.26%) | 18 | 14 |
28.05.2024 09:03:51 | 1 | 0.7560 | -0.00 | (-0.26%) | 40 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:44:33 | 33 | 0.7580 | +0.02 | (+2.99%) | 20 | 15 |
27.05.2024 15:41:17 | 32 | 0.7220 | -0.01 | (-1.90%) | 475 | 343 |
27.05.2024 15:41:17 | 31 | 0.7260 | -0.01 | (-1.36%) | 200 | 145 |
27.05.2024 15:41:17 | 30 | 0.7260 | -0.01 | (-1.36%) | 325 | 236 |
27.05.2024 15:13:01 | 29 | 0.7260 | -0.01 | (-1.36%) | 75 | 54 |
27.05.2024 11:47:30 | 28 | 0.7760 | +0.04 | (+5.43%) | 337 | 262 |
27.05.2024 11:47:30 | 27 | 0.7700 | +0.03 | (+4.62%) | 200 | 154 |
27.05.2024 11:47:30 | 26 | 0.7680 | +0.03 | (+4.35%) | 870 | 668 |
27.05.2024 11:45:41 | 25 | 0.7480 | +0.01 | (+1.63%) | 446 | 334 |
27.05.2024 11:45:41 | 24 | 0.7460 | +0.01 | (+1.36%) | 100 | 75 |
27.05.2024 11:45:41 | 23 | 0.7460 | +0.01 | (+1.36%) | 47 | 35 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 11:32:28 | 22 | 0.7460 | +0.01 | (+1.36%) | 175 | 131 |
27.05.2024 11:32:28 | 21 | 0.7400 | +0.00 | (+0.54%) | 37 | 27 |
27.05.2024 11:32:28 | 20 | 0.7380 | +0.00 | (+0.27%) | 250 | 185 |
27.05.2024 11:32:28 | 19 | 0.7360 | 0.00 | (0.00%) | 1038 | 764 |
27.05.2024 11:32:28 | 18 | 0.7340 | -0.00 | (-0.27%) | 500 | 367 |
27.05.2024 11:05:06 | 17 | 0.7180 | -0.02 | (-2.45%) | 14 | 10 |
27.05.2024 10:03:33 | 16 | 0.7160 | -0.02 | (-2.72%) | 15 | 11 |
27.05.2024 09:45:19 | 15 | 0.7160 | -0.02 | (-2.72%) | 20 | 14 |
27.05.2024 09:43:41 | 14 | 0.7180 | -0.02 | (-2.45%) | 406 | 292 |
27.05.2024 09:29:04 | 13 | 0.7360 | 0.00 | (0.00%) | 80 | 59 |
27.05.2024 09:27:20 | 12 | 0.7160 | -0.02 | (-2.72%) | 200 | 143 |
27.05.2024 09:17:26 | 11 | 0.7140 | -0.02 | (-2.99%) | 72 | 51 |
27.05.2024 09:10:52 | 10 | 0.7400 | +0.00 | (+0.54%) | 60 | 44 |
27.05.2024 09:10:37 | 9 | 0.7400 | +0.00 | (+0.54%) | 3 | 2 |
27.05.2024 09:10:37 | 8 | 0.7380 | +0.00 | (+0.27%) | 823 | 607 |
27.05.2024 09:10:37 | 7 | 0.7380 | +0.00 | (+0.27%) | 74 | 55 |
27.05.2024 09:09:04 | 6 | 0.7380 | +0.00 | (+0.27%) | 223 | 165 |
27.05.2024 09:09:04 | 5 | 0.7360 | 0.00 | (0.00%) | 777 | 572 |
27.05.2024 09:02:37 | 4 | 0.7360 | 0.00 | (0.00%) | 100 | 74 |
27.05.2024 09:00:00 | 3 | 0.7380 | +0.00 | (+0.27%) | 403 | 297 |
27.05.2024 09:00:00 | 2 | 0.7380 | +0.00 | (+0.27%) | 157 | 116 |
27.05.2024 09:00:00 | 1 | 0.7380 | +0.00 | (+0.27%) | 666 | 492 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 45 | 0.7360 | +0.06 | (+8.55%) | 100 | 74 |
24.05.2024 14:58:44 | 44 | 0.7080 | +0.03 | (+4.42%) | 20 | 14 |
24.05.2024 14:58:44 | 43 | 0.7100 | +0.03 | (+4.72%) | 100 | 71 |
24.05.2024 14:58:44 | 42 | 0.7140 | +0.04 | (+5.31%) | 20 | 14 |
24.05.2024 14:46:59 | 41 | 0.7400 | +0.06 | (+9.14%) | 100 | 74 |
24.05.2024 13:46:12 | 40 | 0.7100 | +0.03 | (+4.72%) | 1400 | 994 |
24.05.2024 13:44:43 | 39 | 0.7200 | +0.04 | (+6.19%) | 2672 | 1 924 |
24.05.2024 13:34:52 | 38 | 0.7200 | +0.04 | (+6.19%) | 1628 | 1 172 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 13:34:52 | 37 | 0.7300 | +0.05 | (+7.67%) | 1280 | 934 |
24.05.2024 13:34:52 | 36 | 0.7320 | +0.05 | (+7.96%) | 92 | 67 |
24.05.2024 13:31:43 | 35 | 0.7480 | +0.07 | (+10.32%) | 500 | 374 |
24.05.2024 13:29:09 | 34 | 0.7320 | +0.05 | (+7.96%) | 130 | 95 |
24.05.2024 13:16:53 | 33 | 0.7480 | +0.07 | (+10.32%) | 140 | 105 |
24.05.2024 13:14:57 | 32 | 0.7480 | +0.07 | (+10.32%) | 100 | 75 |
24.05.2024 13:06:35 | 31 | 0.7480 | +0.07 | (+10.32%) | 14 | 10 |
24.05.2024 12:59:07 | 30 | 0.7500 | +0.07 | (+10.62%) | 25 | 19 |
24.05.2024 12:53:56 | 29 | 0.7500 | +0.07 | (+10.62%) | 50 | 38 |
24.05.2024 12:53:56 | 28 | 0.7480 | +0.07 | (+10.32%) | 450 | 337 |
24.05.2024 12:53:01 | 27 | 0.7300 | +0.05 | (+7.67%) | 1000 | 730 |
24.05.2024 12:52:50 | 26 | 0.7400 | +0.06 | (+9.14%) | 5595 | 4 140 |
24.05.2024 12:52:41 | 25 | 0.7400 | +0.06 | (+9.14%) | 3922 | 2 902 |
24.05.2024 12:51:10 | 24 | 0.7400 | +0.06 | (+9.14%) | 74 | 55 |
24.05.2024 12:51:10 | 23 | 0.7400 | +0.06 | (+9.14%) | 409 | 303 |
24.05.2024 12:31:25 | 22 | 0.7400 | +0.06 | (+9.14%) | 15 | 11 |
24.05.2024 12:31:02 | 21 | 0.7400 | +0.06 | (+9.14%) | 1000 | 740 |
24.05.2024 12:30:23 | 20 | 0.7400 | +0.06 | (+9.14%) | 15 | 11 |
24.05.2024 12:26:15 | 19 | 0.7500 | +0.07 | (+10.62%) | 1430 | 1 073 |
24.05.2024 12:23:37 | 18 | 0.7500 | +0.07 | (+10.62%) | 2100 | 1 575 |
24.05.2024 12:23:37 | 17 | 0.7480 | +0.07 | (+10.32%) | 1470 | 1 100 |
24.05.2024 12:21:07 | 16 | 0.7400 | +0.06 | (+9.14%) | 125 | 93 |
24.05.2024 12:20:32 | 15 | 0.7480 | +0.07 | (+10.32%) | 300 | 224 |
24.05.2024 12:19:50 | 14 | 0.7400 | +0.06 | (+9.14%) | 1736 | 1 285 |
24.05.2024 12:19:50 | 13 | 0.7400 | +0.06 | (+9.14%) | 200 | 148 |
24.05.2024 12:17:44 | 12 | 0.7300 | +0.05 | (+7.67%) | 3850 | 2 811 |
24.05.2024 12:17:44 | 11 | 0.7280 | +0.05 | (+7.37%) | 870 | 633 |
24.05.2024 12:17:06 | 10 | 0.7200 | +0.04 | (+6.19%) | 400 | 288 |
24.05.2024 12:17:06 | 9 | 0.7180 | +0.04 | (+5.90%) | 300 | 215 |
24.05.2024 12:15:18 | 8 | 0.7040 | +0.03 | (+3.83%) | 704 | 496 |
24.05.2024 12:15:16 | 7 | 0.7040 | +0.03 | (+3.83%) | 600 | 422 |
24.05.2024 11:57:59 | 6 | 0.6960 | +0.02 | (+2.65%) | 116 | 81 |
24.05.2024 11:57:59 | 5 | 0.6920 | +0.01 | (+2.06%) | 1400 | 969 |
24.05.2024 11:57:59 | 4 | 0.6900 | +0.01 | (+1.77%) | 2260 | 1 559 |
24.05.2024 11:57:59 | 3 | 0.6880 | +0.01 | (+1.47%) | 515 | 354 |
24.05.2024 09:00:00 | 2 | 0.6780 | 0.00 | (0.00%) | 1976 | 1 340 |
24.05.2024 09:00:00 | 1 | 0.6780 | 0.00 | (0.00%) | 750 | 509 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 9 | 0.6780 | -0.00 | (-0.29%) | 20 | 14 |
23.05.2024 15:35:16 | 8 | 0.6620 | -0.02 | (-2.65%) | 340 | 225 |
23.05.2024 14:21:24 | 7 | 0.6620 | -0.02 | (-2.65%) | 660 | 437 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARTGS00019 |
---|---|
Liczba akcji: | 5 720 000 |
Kapitalizacja: | 4 255 680 |
Enterprise Value: | 4 227 680 |
Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powązkowska 15, 01-797, Warszawa, POLSKA |
CEO: | Jakub Bąk |
NIP: | 5213791258 |
REGON: | 368065431 |
KRS: | 0000690983 |
Telefon: | +48 733 789 700 |
WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus