Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
83.70+0.15(+0.18%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 783 | 83.7000 | +0.15 | (+0.18%) | 22 | 1 841 |
07.06.2024 17:00:00 | 782 | 83.7000 | +0.15 | (+0.18%) | 7 | 586 |
07.06.2024 17:00:00 | 781 | 83.7000 | +0.15 | (+0.18%) | 8 | 670 |
07.06.2024 17:00:00 | 780 | 83.7000 | +0.15 | (+0.18%) | 43 | 3 599 |
07.06.2024 17:00:00 | 779 | 83.7000 | +0.15 | (+0.18%) | 5 | 419 |
07.06.2024 17:00:00 | 778 | 83.7000 | +0.15 | (+0.18%) | 10 | 837 |
07.06.2024 17:00:00 | 777 | 83.7000 | +0.15 | (+0.18%) | 31 | 2 595 |
07.06.2024 17:00:00 | 776 | 83.7000 | +0.15 | (+0.18%) | 28 | 2 344 |
07.06.2024 17:00:00 | 775 | 83.7000 | +0.15 | (+0.18%) | 24 | 2 009 |
07.06.2024 17:00:00 | 774 | 83.7000 | +0.15 | (+0.18%) | 30 | 2 511 |
07.06.2024 17:00:00 | 773 | 83.7000 | +0.15 | (+0.18%) | 21 | 1 758 |
07.06.2024 17:00:00 | 772 | 83.7000 | +0.15 | (+0.18%) | 630 | 52 731 |
07.06.2024 17:00:00 | 771 | 83.7000 | +0.15 | (+0.18%) | 471 | 39 423 |
07.06.2024 17:00:00 | 770 | 83.7000 | +0.15 | (+0.18%) | 262 | 21 929 |
07.06.2024 17:00:00 | 769 | 83.7000 | +0.15 | (+0.18%) | 262 | 21 929 |
07.06.2024 17:00:00 | 768 | 83.7000 | +0.15 | (+0.18%) | 180 | 15 066 |
07.06.2024 17:00:00 | 767 | 83.7000 | +0.15 | (+0.18%) | 15 | 1 256 |
07.06.2024 17:00:00 | 766 | 83.7000 | +0.15 | (+0.18%) | 3 | 251 |
07.06.2024 17:00:00 | 765 | 83.7000 | +0.15 | (+0.18%) | 68 | 5 692 |
07.06.2024 17:00:00 | 764 | 83.7000 | +0.15 | (+0.18%) | 183 | 15 317 |
07.06.2024 17:00:00 | 763 | 83.7000 | +0.15 | (+0.18%) | 45 | 3 767 |
07.06.2024 17:00:00 | 762 | 83.7000 | +0.15 | (+0.18%) | 173 | 14 480 |
07.06.2024 17:00:00 | 761 | 83.7000 | +0.15 | (+0.18%) | 75 | 6 278 |
07.06.2024 17:00:00 | 760 | 83.7000 | +0.15 | (+0.18%) | 6 | 502 |
07.06.2024 17:00:00 | 759 | 83.7000 | +0.15 | (+0.18%) | 57 | 4 771 |
07.06.2024 17:00:00 | 758 | 83.7000 | +0.15 | (+0.18%) | 76 | 6 361 |
07.06.2024 17:00:00 | 757 | 83.7000 | +0.15 | (+0.18%) | 60 | 5 022 |
07.06.2024 17:00:00 | 756 | 83.7000 | +0.15 | (+0.18%) | 176 | 14 731 |
07.06.2024 17:00:00 | 755 | 83.7000 | +0.15 | (+0.18%) | 42 | 3 515 |
07.06.2024 17:00:00 | 754 | 83.7000 | +0.15 | (+0.18%) | 107 | 8 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 753 | 83.7000 | +0.15 | (+0.18%) | 80 | 6 696 |
07.06.2024 17:00:00 | 752 | 83.7000 | +0.15 | (+0.18%) | 162 | 13 559 |
07.06.2024 17:00:00 | 751 | 83.7000 | +0.15 | (+0.18%) | 33 | 2 762 |
07.06.2024 17:00:00 | 750 | 83.7000 | +0.15 | (+0.18%) | 29 | 2 427 |
07.06.2024 17:00:00 | 749 | 83.7000 | +0.15 | (+0.18%) | 6 | 502 |
07.06.2024 17:00:00 | 748 | 83.7000 | +0.15 | (+0.18%) | 38 | 3 181 |
07.06.2024 17:00:00 | 747 | 83.7000 | +0.15 | (+0.18%) | 96 | 8 035 |
07.06.2024 16:48:14 | 746 | 83.6000 | +0.05 | (+0.06%) | 1 | 84 |
07.06.2024 16:48:11 | 745 | 83.6500 | +0.10 | (+0.12%) | 23 | 1 924 |
07.06.2024 16:47:09 | 744 | 83.7000 | +0.15 | (+0.18%) | 60 | 5 022 |
07.06.2024 16:47:09 | 743 | 83.7000 | +0.15 | (+0.18%) | 47 | 3 934 |
07.06.2024 16:47:09 | 742 | 83.7000 | +0.15 | (+0.18%) | 5 | 419 |
07.06.2024 16:45:32 | 741 | 83.7500 | +0.20 | (+0.24%) | 62 | 5 193 |
07.06.2024 16:45:32 | 740 | 83.7500 | +0.20 | (+0.24%) | 55 | 4 606 |
07.06.2024 16:45:32 | 739 | 83.7500 | +0.20 | (+0.24%) | 55 | 4 606 |
07.06.2024 16:45:32 | 738 | 83.7500 | +0.20 | (+0.24%) | 51 | 4 271 |
07.06.2024 16:45:32 | 737 | 83.7500 | +0.20 | (+0.24%) | 58 | 4 858 |
07.06.2024 16:45:06 | 736 | 83.8000 | +0.25 | (+0.30%) | 100 | 8 380 |
07.06.2024 16:44:47 | 735 | 83.8000 | +0.25 | (+0.30%) | 6 | 503 |
07.06.2024 16:44:47 | 734 | 83.8000 | +0.25 | (+0.30%) | 48 | 4 022 |
07.06.2024 16:44:16 | 733 | 83.9000 | +0.35 | (+0.42%) | 34 | 2 853 |
07.06.2024 16:44:16 | 732 | 83.9000 | +0.35 | (+0.42%) | 32 | 2 685 |
07.06.2024 16:43:09 | 731 | 83.9000 | +0.35 | (+0.42%) | 84 | 7 048 |
07.06.2024 16:43:04 | 730 | 83.9000 | +0.35 | (+0.42%) | 77 | 6 460 |
07.06.2024 16:43:01 | 729 | 83.9000 | +0.35 | (+0.42%) | 69 | 5 789 |
07.06.2024 16:43:01 | 728 | 83.9000 | +0.35 | (+0.42%) | 39 | 3 272 |
07.06.2024 16:43:01 | 727 | 83.9000 | +0.35 | (+0.42%) | 33 | 2 769 |
07.06.2024 16:42:58 | 726 | 83.9000 | +0.35 | (+0.42%) | 20 | 1 678 |
07.06.2024 16:42:35 | 725 | 83.8000 | +0.25 | (+0.30%) | 61 | 5 112 |
07.06.2024 16:42:35 | 724 | 83.8000 | +0.25 | (+0.30%) | 69 | 5 782 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:42:35 | 723 | 83.8000 | +0.25 | (+0.30%) | 86 | 7 207 |
07.06.2024 16:42:04 | 722 | 83.8000 | +0.25 | (+0.30%) | 41 | 3 436 |
07.06.2024 16:42:04 | 721 | 83.8000 | +0.25 | (+0.30%) | 102 | 8 548 |
07.06.2024 16:42:04 | 720 | 83.8500 | +0.30 | (+0.36%) | 58 | 4 863 |
07.06.2024 16:42:04 | 719 | 83.8500 | +0.30 | (+0.36%) | 118 | 9 894 |
07.06.2024 16:42:03 | 718 | 83.8500 | +0.30 | (+0.36%) | 17 | 1 425 |
07.06.2024 16:42:03 | 717 | 83.8500 | +0.30 | (+0.36%) | 43 | 3 606 |
07.06.2024 16:42:03 | 716 | 83.8500 | +0.30 | (+0.36%) | 64 | 5 366 |
07.06.2024 16:41:54 | 715 | 83.9500 | +0.40 | (+0.48%) | 36 | 3 022 |
07.06.2024 16:41:54 | 714 | 83.9500 | +0.40 | (+0.48%) | 44 | 3 694 |
07.06.2024 16:41:46 | 713 | 83.9500 | +0.40 | (+0.48%) | 18 | 1 511 |
07.06.2024 16:41:46 | 712 | 83.9500 | +0.40 | (+0.48%) | 70 | 5 877 |
07.06.2024 16:41:46 | 711 | 83.9500 | +0.40 | (+0.48%) | 7 | 588 |
07.06.2024 16:41:44 | 710 | 83.9500 | +0.40 | (+0.48%) | 23 | 1 931 |
07.06.2024 16:41:44 | 709 | 83.9500 | +0.40 | (+0.48%) | 70 | 5 877 |
07.06.2024 16:41:39 | 708 | 83.9000 | +0.35 | (+0.42%) | 51 | 4 279 |
07.06.2024 16:41:39 | 707 | 83.9000 | +0.35 | (+0.42%) | 39 | 3 272 |
07.06.2024 16:41:39 | 706 | 83.9000 | +0.35 | (+0.42%) | 28 | 2 349 |
07.06.2024 16:41:29 | 705 | 83.9000 | +0.35 | (+0.42%) | 15 | 1 259 |
07.06.2024 16:39:02 | 704 | 83.9000 | +0.35 | (+0.42%) | 21 | 1 762 |
07.06.2024 16:39:02 | 703 | 83.9000 | +0.35 | (+0.42%) | 3 | 252 |
07.06.2024 16:39:02 | 702 | 83.9000 | +0.35 | (+0.42%) | 23 | 1 930 |
07.06.2024 16:37:10 | 701 | 83.8500 | +0.30 | (+0.36%) | 57 | 4 779 |
07.06.2024 16:36:36 | 700 | 83.8500 | +0.30 | (+0.36%) | 12 | 1 006 |
07.06.2024 16:36:36 | 699 | 83.8500 | +0.30 | (+0.36%) | 64 | 5 366 |
07.06.2024 16:36:23 | 698 | 83.7500 | +0.20 | (+0.24%) | 64 | 5 360 |
07.06.2024 16:35:37 | 697 | 83.8000 | +0.25 | (+0.30%) | 25 | 2 095 |
07.06.2024 16:35:37 | 696 | 83.8000 | +0.25 | (+0.30%) | 70 | 5 866 |
07.06.2024 16:35:05 | 695 | 83.8000 | +0.25 | (+0.30%) | 6 | 503 |
07.06.2024 16:35:05 | 694 | 83.8000 | +0.25 | (+0.30%) | 40 | 3 352 |
07.06.2024 16:35:05 | 693 | 83.8000 | +0.25 | (+0.30%) | 52 | 4 358 |
07.06.2024 16:34:45 | 692 | 83.8000 | +0.25 | (+0.30%) | 1 | 84 |
07.06.2024 16:34:45 | 691 | 83.8000 | +0.25 | (+0.30%) | 1 | 84 |
07.06.2024 16:34:43 | 690 | 83.7500 | +0.20 | (+0.24%) | 58 | 4 858 |
07.06.2024 16:34:43 | 689 | 83.7500 | +0.20 | (+0.24%) | 159 | 13 316 |
07.06.2024 16:34:43 | 688 | 83.7500 | +0.20 | (+0.24%) | 57 | 4 774 |
07.06.2024 16:34:43 | 687 | 83.7500 | +0.20 | (+0.24%) | 102 | 8 543 |
07.06.2024 16:34:43 | 686 | 83.7500 | +0.20 | (+0.24%) | 86 | 7 203 |
07.06.2024 16:34:43 | 685 | 83.8000 | +0.25 | (+0.30%) | 51 | 4 274 |
07.06.2024 16:34:43 | 684 | 83.8000 | +0.25 | (+0.30%) | 139 | 11 648 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 6 947 125 361 |
Enterprise Value: | 8 613 825 361 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus