Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.57 | 1.57 | 1.60 | 66 | 104 | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.40 | 59.00 | 709 | 41 713 | ||
ACP (ASSECOPOL) | 87.60 | +0.10 | (+0.11%) | 87.50 | 87.20 | 86.25 | 87.70 | 168 803 | 14 690 214 | ||
ALL (AILLERON) | 17.28 | 0.00 | (0.00%) | 17.28 | 17.30 | 17.22 | 17.34 | 9 907 | 171 277 | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 430 | 71 349 | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 3.00 | 2.95 | 3.00 | 18 880 | 56 179 | ||
B24 (BRAND24) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 45.00 | 45.40 | 3 241 | 146 146 | ||
BCM (BETACOM) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.25 | 6.05 | 6.30 | 4 722 | 28 676 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
BTK (BIZTECH) | 0.190 | -0.001 | (-0.52%) | 0.191 | 0.189 | 0.185 | 0.190 | 68 637 | 12 751 | ||
CMP (COMP) | 82.00 | +0.60 | (+0.74%) | 81.40 | 81.40 | 80.80 | 82.00 | 9 991 | 813 874 | ||
CMR (COMARCH) | 247.00 | -6.00 | (-2.37%) | 253.00 | 253.00 | 245.50 | 253.00 | 1 585 | 393 888 | ||
DAT (DATAWALK) | 61.90 | -0.30 | (-0.48%) | 62.20 | 61.60 | 60.50 | 63.00 | 9 607 | 588 241 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
EDL (EDITELPL) | 4.36 | +0.06 | (+1.40%) | 4.30 | 4.36 | 4.36 | 4.36 | 27 | 118 | ||
EMP (EMPLOCITY) | 9.24 | -0.74 | (-7.41%) | 9.98 | 9.98 | 8.00 | 9.98 | 1 756 | 15 470 | ||
EON (EONET) | 16.00 | +0.70 | (+4.58%) | 15.30 | 15.80 | 15.80 | 16.00 | 552 | 8 829 | ||
EXA (EXAMOBILE) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.54 | 3.40 | 3.54 | 2 979 | 10 409 | ||
EXM (EXIMIT) | 99.50 | +0.50 | (+0.51%) | 99.00 | 100.00 | 99.50 | 100.00 | 102 | 10 199 | ||
FAB (FABRITY) | 37.30 | +0.50 | (+1.36%) | 36.80 | 36.80 | 36.50 | 37.30 | 3 697 | 136 294 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 1 100 | 1 287 | ||
IFA (INFRA) | 2.95 | -0.03 | (-1.01%) | 2.98 | 2.95 | 2.70 | 2.95 | 3 568 | 10 011 | ||
IFI (IFIRMA) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 22.80 | 2 605 | 58 912 | ||
KBJ | 22.80 | +0.60 | (+2.70%) | 22.20 | 22.00 | 22.00 | 22.80 | 677 | 14 995 | ||
LEG (LEGIMI) | 38.60 | +7.40 | (+23.72%) | 31.20 | 34.20 | 34.20 | 41.00 | 18 345 | 690 102 | ||
LGT (LGTRADE) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.70 | 3.00 | 7 139 | 20 298 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.50 | 14.90 | 369 | 5 386 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 1.66 | +0.08 | (+5.06%) | 1.58 | 1.57 | 1.57 | 1.66 | 2 565 | 4 027 | ||
MLB (MAKOLAB) | 4.90 | +0.16 | (+3.38%) | 4.74 | 4.70 | 4.70 | 4.90 | 3 174 | 15 410 | ||
MLM (MILISYS) | 1.445 | -0.015 | (-1.03%) | 1.460 | 1.460 | 1.395 | 1.480 | 52 976 | 75 362 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
NTT (NTTSYSTEM) | 6.82 | -0.08 | (-1.16%) | 6.90 | 6.90 | 6.72 | 6.96 | 7 522 | 51 552 | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.290 | 0.286 | 0.300 | 14 100 | 4 038 | ||
OPI (OPTIGIS) | 0.498 | +0.015 | (+3.11%) | 0.483 | 0.490 | 0.490 | 0.498 | 6 650 | 3 296 | ||
OPM (OPTEAM) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.66 | 5.56 | 5.66 | 613 | 3 440 | ||
P2B (PLANETB2B) | 0.0480 | +0.0015 | (+3.23%) | 0.0465 | 0.0480 | 0.0480 | 0.0480 | 500 | 24 | ||
PAC (PROACTA) | 0.934 | +0.114 | (+13.90%) | 0.820 | 0.820 | 0.732 | 0.934 | 19 350 | 14 944 | ||
PAS (PASSUS) | 40.10 | +2.80 | (+7.51%) | 37.30 | 37.30 | 37.30 | 40.10 | 2 180 | 85 308 | ||
PIT (POLARISIT) | 0.526 | +0.020 | (+3.95%) | 0.506 | 0.506 | 0.496 | 0.526 | 8 938 | 4 601 | ||
PRO (PROMISE) | 5.55 | +0.73 | (+15.15%) | 4.82 | 4.94 | 4.94 | 5.55 | 8 183 | 44 587 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 85 | 2 074 | ||
QON (QUARTICON) | 1.98 | +0.08 | (+4.21%) | 1.90 | 1.90 | 1.90 | 1.98 | 1 830 | 3 491 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
S4E | 38.00 | -4.60 | (-10.80%) | 42.60 | 38.20 | 35.00 | 44.00 | 910 | 34 678 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
SED (SEDIVIO) | 11.50 | -0.50 | (-4.17%) | 12.00 | 12.05 | 11.00 | 12.05 | 1 362 | 15 401 | ||
SEV (SEVENET) | 2.74 | -0.04 | (-1.44%) | 2.78 | 2.78 | 2.74 | 2.80 | 4 022 | 11 181 | ||
SGN (SYGNITY) | 65.40 | +2.00 | (+3.15%) | 63.40 | 63.80 | 62.60 | 65.40 | 10 371 | 665 130 | ||
SHO (SHOPER) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.20 | 38.30 | 39.80 | 30 992 | 1 208 024 | ||
SNN (SUNNET) | 2.330 | +0.020 | (+0.87%) | 2.310 | 2.310 | 2.280 | 2.330 | 3 287 | 7 583 | ||
SPR (SPYROSOFT) | 438.00 | +23.00 | (+5.54%) | 415.00 | 419.00 | 419.00 | 438.00 | 330 | 142 203 | ||
STS (SATIS) | 0.440 | +0.001 | (+0.23%) | 0.439 | 0.420 | 0.420 | 0.440 | 1 900 | 827 | ||
SUN (SUNTECH) | 6.24 | +0.10 | (+1.63%) | 6.14 | 6.12 | 6.10 | 6.24 | 7 543 | 46 622 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.50 | 4.50 | 4.50 | 1 | 5 | ||
SWM (SWMANSION) | 26.80 | -1.20 | (-4.29%) | 28.00 | 27.10 | 26.80 | 27.10 | 587 | 15 858 | ||
TLX (TALEX) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
TXT (TEXT) | 92.30 | -1.40 | (-1.49%) | 93.70 | 93.90 | 91.80 | 96.00 | 27 404 | 2 552 065 | ||
UFC (UNIFIED) | 0.230 | -0.070 | (-23.33%) | 0.300 | 0.228 | 0.228 | 0.230 | 26 110 | 5 970 | ||
VRB (VERBICOM) | 1.41 | +0.09 | (+6.82%) | 1.32 | 1.45 | 1.30 | 1.45 | 919 | 1 200 | ||
VRC (VERCOM) | 129.50 | +3.50 | (+2.78%) | 126.00 | 127.00 | 127.00 | 132.00 | 5 635 | 729 758 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | ||
WPR (WOODPCKR) | 9.19 | +0.26 | (+2.91%) | 8.93 | 8.95 | 8.95 | 9.19 | 2 702 | 24 208 | ||
XPL (XPLUS) | 1.400 | -0.030 | (-2.10%) | 1.430 | 1.450 | 1.365 | 1.450 | 20 757 | 29 232 | ||
YAN (NEPTIS) | 100.00 | -3.00 | (-2.91%) | 103.00 | 103.00 | 100.00 | 103.00 | 16 | 1 612 | ||
YRL (YARRL) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.20 | 4 182 | 25 464 | ||
YTF (YETIFORCE) | 1.300 | +0.150 | (+13.04%) | 1.150 | 1.050 | 1.000 | 1.300 | 3 805 | 4 351 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus