Transakcje ASE (ASSECOSEE)
52.000.00(0.00%)ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 59 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
07.06.2024 16:39:18 | 58 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
07.06.2024 16:36:22 | 57 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
07.06.2024 16:36:22 | 56 | 52.0000 | 0.00 | (0.00%) | 4 | 208 |
07.06.2024 16:26:01 | 55 | 51.8000 | -0.20 | (-0.38%) | 2 | 104 |
07.06.2024 16:18:35 | 54 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 16:06:49 | 53 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
07.06.2024 15:56:14 | 52 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
07.06.2024 15:25:16 | 51 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 15:10:19 | 50 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
07.06.2024 15:03:22 | 49 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 15:02:59 | 48 | 51.8000 | -0.20 | (-0.38%) | 7 | 363 |
07.06.2024 15:01:53 | 47 | 51.8000 | -0.20 | (-0.38%) | 3 | 155 |
07.06.2024 14:24:52 | 46 | 51.8000 | -0.20 | (-0.38%) | 7 | 363 |
07.06.2024 14:24:42 | 45 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
07.06.2024 14:14:15 | 44 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
07.06.2024 14:13:42 | 43 | 52.0000 | 0.00 | (0.00%) | 8 | 416 |
07.06.2024 14:00:31 | 42 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 13:59:43 | 41 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
07.06.2024 13:53:07 | 40 | 52.0000 | 0.00 | (0.00%) | 44 | 2 288 |
07.06.2024 13:38:25 | 39 | 52.0000 | 0.00 | (0.00%) | 9 | 468 |
07.06.2024 13:38:25 | 38 | 52.0000 | 0.00 | (0.00%) | 16 | 832 |
07.06.2024 13:29:37 | 37 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
07.06.2024 13:14:13 | 36 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
07.06.2024 13:14:13 | 35 | 51.8000 | -0.20 | (-0.38%) | 5 | 259 |
07.06.2024 13:14:13 | 34 | 51.8000 | -0.20 | (-0.38%) | 14 | 725 |
07.06.2024 12:59:41 | 33 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 12:42:29 | 32 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
07.06.2024 12:32:10 | 31 | 51.8000 | -0.20 | (-0.38%) | 10 | 518 |
07.06.2024 12:18:32 | 30 | 51.8000 | -0.20 | (-0.38%) | 2 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:13:53 | 29 | 51.8000 | -0.20 | (-0.38%) | 2 | 104 |
07.06.2024 12:11:00 | 28 | 52.0000 | 0.00 | (0.00%) | 3 | 156 |
07.06.2024 12:01:49 | 27 | 51.8000 | -0.20 | (-0.38%) | 4 | 207 |
07.06.2024 12:00:28 | 26 | 52.0000 | 0.00 | (0.00%) | 40 | 2 080 |
07.06.2024 12:00:11 | 25 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 11:59:58 | 24 | 52.0000 | 0.00 | (0.00%) | 25 | 1 300 |
07.06.2024 11:45:05 | 23 | 51.8000 | -0.20 | (-0.38%) | 2 | 104 |
07.06.2024 11:32:22 | 22 | 52.0000 | 0.00 | (0.00%) | 12 | 624 |
07.06.2024 11:32:22 | 21 | 52.0000 | 0.00 | (0.00%) | 30 | 1 560 |
07.06.2024 10:49:26 | 20 | 52.0000 | 0.00 | (0.00%) | 25 | 1 300 |
07.06.2024 10:40:34 | 19 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 10:39:10 | 18 | 51.8000 | -0.20 | (-0.38%) | 2 | 104 |
07.06.2024 10:13:13 | 17 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 09:57:11 | 16 | 52.0000 | 0.00 | (0.00%) | 28 | 1 456 |
07.06.2024 09:54:34 | 15 | 52.0000 | 0.00 | (0.00%) | 20 | 1 040 |
07.06.2024 09:52:49 | 14 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
07.06.2024 09:49:50 | 13 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
07.06.2024 09:47:16 | 12 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
07.06.2024 09:47:16 | 11 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
07.06.2024 09:46:56 | 10 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
07.06.2024 09:45:48 | 9 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
07.06.2024 09:44:00 | 8 | 52.0000 | 0.00 | (0.00%) | 22 | 1 144 |
07.06.2024 09:42:06 | 7 | 52.0000 | 0.00 | (0.00%) | 9 | 468 |
07.06.2024 09:24:06 | 6 | 52.0000 | 0.00 | (0.00%) | 12 | 624 |
07.06.2024 09:00:50 | 5 | 52.0000 | 0.00 | (0.00%) | 35 | 1 820 |
07.06.2024 09:00:50 | 4 | 52.0000 | 0.00 | (0.00%) | 4 | 208 |
07.06.2024 09:00:00 | 3 | 52.0000 | 0.00 | (0.00%) | 4 | 208 |
07.06.2024 09:00:00 | 2 | 52.0000 | 0.00 | (0.00%) | 19 | 988 |
07.06.2024 09:00:00 | 1 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:46:49 | 57 | 52.0000 | 0.00 | (0.00%) | 96 | 4 992 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:33:07 | 56 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
06.06.2024 16:14:59 | 55 | 52.0000 | 0.00 | (0.00%) | 6 | 312 |
06.06.2024 16:13:41 | 54 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
06.06.2024 16:10:26 | 53 | 52.0000 | 0.00 | (0.00%) | 7 | 364 |
06.06.2024 16:10:26 | 52 | 52.0000 | 0.00 | (0.00%) | 44 | 2 288 |
06.06.2024 16:10:26 | 51 | 52.0000 | 0.00 | (0.00%) | 6 | 312 |
06.06.2024 16:05:26 | 50 | 52.0000 | 0.00 | (0.00%) | 22 | 1 144 |
06.06.2024 16:05:26 | 49 | 52.0000 | 0.00 | (0.00%) | 28 | 1 456 |
06.06.2024 15:57:41 | 48 | 52.0000 | 0.00 | (0.00%) | 16 | 832 |
06.06.2024 15:54:18 | 47 | 52.0000 | 0.00 | (0.00%) | 65 | 3 380 |
06.06.2024 15:53:27 | 46 | 52.0000 | 0.00 | (0.00%) | 3 | 156 |
06.06.2024 15:47:43 | 45 | 52.0000 | 0.00 | (0.00%) | 40 | 2 080 |
06.06.2024 15:42:11 | 44 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
06.06.2024 15:12:41 | 43 | 51.8000 | -0.20 | (-0.38%) | 1 | 52 |
06.06.2024 14:54:26 | 42 | 52.0000 | 0.00 | (0.00%) | 98 | 5 096 |
06.06.2024 14:19:25 | 41 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
06.06.2024 13:35:38 | 40 | 52.0000 | 0.00 | (0.00%) | 13 | 676 |
06.06.2024 13:31:04 | 39 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
06.06.2024 13:19:52 | 38 | 52.0000 | 0.00 | (0.00%) | 26 | 1 352 |
06.06.2024 12:57:26 | 37 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
06.06.2024 12:54:50 | 36 | 52.0000 | 0.00 | (0.00%) | 19 | 988 |
06.06.2024 12:34:34 | 35 | 52.0000 | 0.00 | (0.00%) | 4 | 208 |
06.06.2024 12:15:32 | 34 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
06.06.2024 12:14:05 | 33 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
06.06.2024 12:12:30 | 32 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
06.06.2024 12:07:43 | 31 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
06.06.2024 11:56:23 | 30 | 52.0000 | 0.00 | (0.00%) | 30 | 1 560 |
06.06.2024 11:56:07 | 29 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
06.06.2024 11:48:57 | 28 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
06.06.2024 11:33:03 | 27 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
06.06.2024 11:30:24 | 26 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
06.06.2024 11:19:06 | 25 | 52.0000 | 0.00 | (0.00%) | 13 | 676 |
06.06.2024 11:18:32 | 24 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
06.06.2024 11:08:53 | 23 | 52.0000 | 0.00 | (0.00%) | 40 | 2 080 |
06.06.2024 10:39:11 | 22 | 52.2000 | +0.20 | (+0.38%) | 1 | 52 |
06.06.2024 09:58:08 | 21 | 52.2000 | +0.20 | (+0.38%) | 3 | 157 |
06.06.2024 09:56:08 | 20 | 52.2000 | +0.20 | (+0.38%) | 1 | 52 |
06.06.2024 09:46:22 | 19 | 52.2000 | +0.20 | (+0.38%) | 27 | 1 409 |
06.06.2024 09:46:22 | 18 | 52.2000 | +0.20 | (+0.38%) | 3 | 157 |
06.06.2024 09:44:01 | 17 | 52.2000 | +0.20 | (+0.38%) | 1 | 52 |
Informacje
ISIN: | PLASSEE00014 |
---|---|
Data debiutu: | 28.10.2009 |
Liczba akcji: | 51 894 251 |
Kapitalizacja: | 2 698 501 052 |
Enterprise Value: | 2 797 749 052 |
Branża: | Informatyka |
Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru... Grupa Asseco SEE prowadzi działalność w pięciu segmentach rynku informatycznego: rozwiązania i usługi dla sektora bankowego, rozwiązania z obszaru uwierzytelniania, dostawa, instalacja i usługi w zakresie bankomatów oraz terminali płatniczych, rozwiązania i usługi dla sektora telekomunikacyjnego oraz usługi integracyjne i dostawa oraz wdrażanie systemów i sprzętu informatycznego. Grupa Asseco jest federacją firm zaangażowanych w technologie informatyczne. Oferuje kompleksowe, dedykowane rozwiązania IT dla wszystkich sektorów gospodarki. Grupa Asseco działa w większości krajów europejskich oraz w Izraelu, USA, Japonii i Kanadzie.
Nazwa: | ASSECO SOUTH EASTERN EUROPE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Piotr Jeleński |
NIP: | 8133513607 |
REGON: | 180248803 |
KRS: | 0000284571 |
Telefon: | +48 (22) 574 86 30 |
WWW: | https://asseco.com/see |